COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-04-19 8:03:02 AM | Chg. +0.20 | Volume | Bid7:05:52 PM | Ask7:05:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.01EUR | +0.36% | 0 Turnover: 0.00 |
56.02Bid Size: 1,500 | 56.07Ask Size: 1,500 | 241.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:03:02 AM | 55.01 | 0 |
| 2024-04-18 | 10:02:56 AM | 54.81 | 100 |
| 2024-04-18 | 8:04:05 AM | 54.81 | 0 |
| 2024-04-17 | 8:04:22 AM | 54.81 | 0 |
| 2024-04-16 | 6:28:27 PM | 54.87 | 2 |
| 2024-04-16 | 8:41:14 AM | 54.61 | 1 |
| 2024-04-16 | 8:04:56 AM | 54.69 | 0 |
| 2024-04-15 | 8:11:17 AM | 54.69 | 0 |
| 2024-04-15 | 8:11:10 AM | 54.69 | 0 |
All quotes in EUR
