Coca Cola Company/ US1912161007 /
| 2024-04-19 10:10:00 PM | Chg. +1.26 | Volume | Bid1:44:31 AM | Ask1:44:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.17USD | +2.14% | 21.21 mill. Turnover: 1.01 bill. |
60.11Bid Size: 1,600 | 60.15Ask Size: 100 | 259.48 bill.USD | 3.06% | 24.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 60.17 | - |
| 2024-04-19 | 10:00:02 PM | 60.17 | 3.04 mill. |
| 2024-04-19 | 10:00:00 PM | 60.17 | 353 |
| 2024-04-19 | 10:00:00 PM | 60.17 | 292 |
| 2024-04-19 | 9:59:59 PM | 60.17 | 612 |
| 2024-04-19 | 9:59:59 PM | 60.17 | 544 |
| 2024-04-19 | 9:59:59 PM | 60.17 | 1,456 |
| 2024-04-19 | 9:59:59 PM | 60.17 | 2,000 |
| 2024-04-19 | 9:59:59 PM | 60.17 | 2,200 |
| 2024-04-19 | 9:59:59 PM | 60.17 | 1,284 |
| 2024-04-19 | 9:59:59 PM | 60.18 | 100 |
| 2024-04-19 | 9:59:59 PM | 60.18 | 200 |
| 2024-04-19 | 9:59:59 PM | 60.18 | 6,117 |
All quotes in USD
