4/28/2017  10:01:55 PM Chg. +0.26 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.06USD +2.95% 4.23 mill.
Turnover: 36.63 mill.
8.50Bid Size: 300 9.16Ask Size: 2,000 9.09 8.70

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.89
High: 9.09
Low: 8.70
Previous Close: 8.80
Volume (shares): 4.23 mill.
Turnover: 36.63 mill.
Price fixings: 14,699
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.21%
1 Month  
+14.39%
3 Months
  -19.54%
YTD
  -0.33%
1 Year  
+11.85%
3 Years  
+5.23%
5 Years
  -58.46%
1W High / 1W Low: 9.36 8.80
1M High / 1M Low: 9.87 7.86
6M High / 6M Low: 12.02 7.33
High (YTD): 2/8/2017 12.02
Low (YTD): 3/9/2017 7.33
52W High: 8/10/2016 15.98
52W Low: 5/9/2016 7.25
Avg. price 1W:   9.13
Avg. volume 1W:   5.14 mill.
Avg. price 1M:   8.98
Avg. volume 1M:   4.05 mill.
Avg. price 6M:   9.62
Avg. volume 6M:   4.36 mill.
Avg. price 1Y:   10.56
Avg. volume 1Y:   5.12 mill.
Volatility 1M:   50.38%
Volatility 6M:   62.67%
Volatility 1Y:   62.92%
Volatility 3Y:   71.75%