9/22/2017  10:01:32 PM Chg. +0.04 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.08USD +0.44% 2.56 mill.
Turnover: 21.52 mill.
8.30Bid Size: 100 10.18Ask Size: 100 9.23 8.98

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.11
High: 9.23
Low: 8.98
Previous Close: 9.04
Volume (shares): 2.56 mill.
Turnover: 21.52 mill.
Price fixings: 9,670
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.16%
1 Month  
+11.69%
3 Months  
+5.83%
YTD
  -0.11%
1 Year
  -30.15%
3 Years  
+62.14%
5 Years
  -68.75%
1W High / 1W Low: 9.28 9.04
1M High / 1M Low: 9.38 8.13
6M High / 6M Low: 9.87 7.61
High (YTD): 2/8/2017 12.02
Low (YTD): 3/9/2017 7.33
52W High: 9/22/2016 13.00
52W Low: 3/9/2017 7.33
Avg. price 1W:   9.18
Avg. volume 1W:   2.44 mill.
Avg. price 1M:   8.92
Avg. volume 1M:   2.14 mill.
Avg. price 6M:   8.72
Avg. volume 6M:   2.95 mill.
Avg. price 1Y:   9.43
Avg. volume 1Y:   3.71 mill.
Volatility 1M:   37.09%
Volatility 6M:   43.44%
Volatility 1Y:   53.67%
Volatility 3Y:   71.63%