5/24/2017  10:01:13 PM Chg. +0.30 Volume Bid10:20:46 AM Ask10:20:46 AM High Low
9.63USD +3.22% 3.4 mill.
Turnover: 30.7 mill.
9.60Bid Size: 800 9.80Ask Size: 100 9.65 9.26

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.33
High: 9.65
Low: 9.26
Previous Close: 9.33
Volume (shares): 3.4 mill.
Turnover: 30.7 mill.
Price fixings: 16,039
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.55%
1 Month  
+6.06%
3 Months  
+10.06%
YTD  
+5.94%
1 Year  
+25.72%
3 Years  
+27.04%
5 Years
  -44.85%
1W High / 1W Low: 9.63 9.30
1M High / 1M Low: 9.69 8.23
6M High / 6M Low: 12.02 7.33
High (YTD): 2/8/2017 12.02
Low (YTD): 3/9/2017 7.33
52W High: 8/10/2016 15.98
52W Low: 5/27/2016 7.28
Avg. price 1W:   9.46
Avg. volume 1W:   3.45 mill.
Avg. price 1M:   9.07
Avg. volume 1M:   3.91 mill.
Avg. price 6M:   9.43
Avg. volume 6M:   4.06 mill.
Avg. price 1Y:   10.64
Avg. volume 1Y:   5.03 mill.
Volatility 1M:   45.94%
Volatility 6M:   60.25%
Volatility 1Y:   60.31%
Volatility 3Y:   71.85%