3/28/2017  10:01:25 PM Chg. -0.22 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
7.89USD -2.71% 3.3 mill.
Turnover: 24.93 mill.
7.75Bid Size: 100 8.50Ask Size: 1,000 8.20 7.78

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 8.12
High: 8.20
Low: 7.78
Previous Close: 8.11
Volume (shares): 3.3 mill.
Turnover: 24.93 mill.
Price fixings: 13,183
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.64%
1 Month
  -8.15%
3 Months
  -18.83%
YTD
  -13.20%
1 Year  
+38.18%
3 Years
  -18.07%
5 Years
  -66.77%
1W High / 1W Low: 8.11 7.84
1M High / 1M Low: 8.59 7.33
6M High / 6M Low: 12.02 7.33
High (YTD): 2/8/2017 12.02
Low (YTD): 3/9/2017 7.33
52W High: 8/10/2016 15.98
52W Low: 4/4/2016 5.55
Avg. price 1W:   7.92
Avg. volume 1W:   3.12 mill.
Avg. price 1M:   7.89
Avg. volume 1M:   3.98 mill.
Avg. price 6M:   9.99
Avg. volume 6M:   4.42 mill.
Avg. price 1Y:   10.32
Avg. volume 1Y:   5.08 mill.
Volatility 1M:   55.43%
Volatility 6M:   62.34%
Volatility 1Y:   63.94%
Volatility 3Y:   71.49%