6/23/2017  10:04:53 PM Chg. +0.09 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.67USD +1.05% 4.07 mill.
Turnover: 23.98 mill.
7.76Bid Size: 200 8.96Ask Size: 400 8.78 8.55

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 8.71
High: 8.78
Low: 8.55
Previous Close: 8.58
Volume (shares): 4.07 mill.
Turnover: 23.98 mill.
Price fixings: 8,395
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.24%
1 Month
  -12.16%
3 Months  
+10.31%
YTD
  -4.62%
1 Year
  -12.86%
3 Years
  -3.13%
5 Years
  -49.30%
1W High / 1W Low: 8.67 8.39
1M High / 1M Low: 9.87 8.36
6M High / 6M Low: 12.02 7.33
High (YTD): 2/8/2017 12.02
Low (YTD): 3/9/2017 7.33
52W High: 8/10/2016 15.98
52W Low: 3/9/2017 7.33
Avg. price 1W:   8.51
Avg. volume 1W:   2.59 mill.
Avg. price 1M:   9.12
Avg. volume 1M:   3.34 mill.
Avg. price 6M:   9.33
Avg. volume 6M:   3.95 mill.
Avg. price 1Y:   10.70
Avg. volume 1Y:   4.79 mill.
Volatility 1M:   40.55%
Volatility 6M:   57.87%
Volatility 1Y:   58.58%
Volatility 3Y:   71.82%