2/22/2017  4:02:31 PM Chg. -0.19 Volume Bid4:02:42 PM Ask4:02:42 PM High Low
8.97USD -2.07% 583,494
Turnover: 5.01 mill.
8.96Bid Size: 2,000 8.97Ask Size: 1,500 9.05 8.85

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 8.89
High: 9.05
Low: 8.85
Previous Close: 9.16
Volume (shares): 583,494
Turnover: 5.01 mill.
Price fixings: 1,801
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.97%
1 Month
  -21.38%
3 Months
  -13.33%
YTD
  -1.32%
1 Year  
+152.68%
3 Years
  -22.61%
5 Years
  -69.22%
1W High / 1W Low: 9.16 8.88
1M High / 1M Low: 12.02 8.88
6M High / 6M Low: 14.94 8.72
High (YTD): 2/8/2017 12.02
Low (YTD): 2/17/2017 8.88
52W High: 8/10/2016 15.98
52W Low: 2/23/2016 3.47
Avg. price 1W:   9.08
Avg. volume 1W:   4.9 mill.
Avg. price 1M:   10.70
Avg. volume 1M:   4.61 mill.
Avg. price 6M:   11.06
Avg. volume 6M:   5.2 mill.
Avg. price 1Y:   9.99
Avg. volume 1Y:   5.12 mill.
Volatility 1M:   81.28%
Volatility 6M:   66.45%
Volatility 1Y:   66.81%
Volatility 3Y:   71.47%