7/20/2017  8:18:22 PM Chg. +0.13 Volume Bid8:19:23 PM Ask8:19:23 PM High Low
8.68USD +1.46% 890,455
Turnover: 7.23 mill.
8.67Bid Size: 600 8.68Ask Size: 2,500 8.72 8.52

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.52
High: 8.72
Low: 8.52
Previous Close: 8.55
Volume (shares): 890,455
Turnover: 7.23 mill.
Price fixings: 3,590
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.91%
1 Month  
+3.09%
3 Months
  -7.17%
YTD
  -4.51%
1 Year
  -30.34%
3 Years
  -1.03%
5 Years
  -45.85%
1W High / 1W Low: 8.56 7.97
1M High / 1M Low: 8.94 7.83
6M High / 6M Low: 12.02 7.33
High (YTD): 2/8/2017 12.02
Low (YTD): 3/9/2017 7.33
52W High: 8/10/2016 15.98
52W Low: 3/9/2017 7.33
Avg. price 1W:   8.36
Avg. volume 1W:   2.01 mill.
Avg. price 1M:   8.38
Avg. volume 1M:   2.3 mill.
Avg. price 6M:   9.05
Avg. volume 6M:   3.72 mill.
Avg. price 1Y:   10.45
Avg. volume 1Y:   4.55 mill.
Volatility 1M:   39.89%
Volatility 6M:   52.98%
Volatility 1Y:   56.80%
Volatility 3Y:   71.71%