12/8/2016  10:03:33 PM Chg. -0.14 Volume Bid12:45:26 AM Ask12:45:26 AM High Low
10.49USD -1.32% 2.68 mill.
Turnover: 26.46 mill.
10.44Bid Size: 2,000 10.59Ask Size: 1,000 10.67 10.25

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 10.63
High: 10.67
Low: 10.25
Previous Close: 10.63
Volume (shares): 2.68 mill.
Turnover: 26.46 mill.
Price fixings: 12,688
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+9.73%
1 Month
  -4.90%
3 Months
  -29.22%
YTD  
+322.98%
1 Year  
+301.92%
3 Years  
+1.65%
5 Years
  -62.99%
1W High / 1W Low: 10.63 9.56
1M High / 1M Low: 11.03 9.15
6M High / 6M Low: 15.98 8.52
High (YTD): 8/10/2016 15.98
Low (YTD): 1/19/2016 1.73
52W High: 8/10/2016 15.98
52W Low: 1/19/2016 1.73
Avg. price 1W:   10.30
Avg. volume 1W:   4.02 mill.
Avg. price 1M:   9.95
Avg. volume 1M:   4.84 mill.
Avg. price 6M:   11.98
Avg. volume 6M:   5.89 mill.
Avg. price 1Y:   8.42
Avg. volume 1Y:   4.84 mill.
Volatility 1M:   66.86%
Volatility 6M:   59.11%
Volatility 1Y:   70.38%
Volatility 3Y:   69.80%