8/22/2017  4:23:32 PM Chg. -0.05 Volume Bid4:23:37 PM Ask4:23:37 PM High Low
8.13USD -0.61% 397,302
Turnover: 2.87 mill.
8.13Bid Size: 1,000 8.14Ask Size: 2,400 8.25 8.11

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.17
High: 8.25
Low: 8.11
Previous Close: 8.18
Volume (shares): 397,302
Turnover: 2.87 mill.
Price fixings: 1,346
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.83%
1 Month
  -7.40%
3 Months
  -15.40%
YTD
  -10.56%
1 Year
  -44.92%
3 Years  
+3.17%
5 Years
  -63.21%
1W High / 1W Low: 8.18 7.61
1M High / 1M Low: 8.98 7.61
6M High / 6M Low: 9.87 7.33
High (YTD): 2/8/2017 12.02
Low (YTD): 3/9/2017 7.33
52W High: 9/7/2016 14.94
52W Low: 3/9/2017 7.33
Avg. price 1W:   7.80
Avg. volume 1W:   2.27 mill.
Avg. price 1M:   8.00
Avg. volume 1M:   2.36 mill.
Avg. price 6M:   8.58
Avg. volume 6M:   3.32 mill.
Avg. price 1Y:   9.82
Avg. volume 1Y:   4.26 mill.
Volatility 1M:   55.97%
Volatility 6M:   46.36%
Volatility 1Y:   57.32%
Volatility 3Y:   71.89%