Cognizant Technology Solutions Co.../ US1924461023 /
| 2024-04-23 10:15:00 PM | Chg. -0.4300 | Volume | Bid1:59:45 AM | Ask1:59:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.7700USD | -0.63% | 2.82 mill. Turnover: 141.62 mill. |
67.1400Bid Size: 100 | 67.7700Ask Size: 300 | 33.74 bill.USD | 1.71% | 16.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 67.7700 | - |
| 2024-04-23 | 10:00:04 PM | 67.7700 | 100 |
| 2024-04-23 | 10:00:00 PM | 67.7700 | 506,857 |
| 2024-04-23 | 9:59:59 PM | 67.7700 | 100 |
| 2024-04-23 | 9:59:59 PM | 67.7700 | 100 |
| 2024-04-23 | 9:59:59 PM | 67.7600 | 100 |
| 2024-04-23 | 9:59:59 PM | 67.7600 | 176 |
| 2024-04-23 | 9:59:59 PM | 67.7550 | 100 |
| 2024-04-23 | 9:59:59 PM | 67.7500 | 100 |
| 2024-04-23 | 9:59:59 PM | 67.7500 | 100 |
| 2024-04-23 | 9:59:59 PM | 67.7500 | 100 |
| 2024-04-23 | 9:59:58 PM | 67.7400 | 100 |
| 2024-04-23 | 9:59:58 PM | 67.7400 | 100 |
All quotes in USD
