Cohen and Steers Quality Income R.../ US19247L1061 /
| 2024-04-24 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.06USD | -0.27% | 402,567 Turnover: 4.25 mill. |
10.92Bid Size: 600 | 11.23Ask Size: 100 | 11.13 | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 11.06 | - |
| 2024-04-24 | 9:59:56 PM | 11.06 | 200 |
| 2024-04-24 | 9:59:54 PM | 11.06 | 200 |
| 2024-04-24 | 9:59:54 PM | 11.06 | 652 |
| 2024-04-24 | 9:59:54 PM | 11.06 | 100 |
| 2024-04-24 | 9:59:46 PM | 11.05 | 100 |
| 2024-04-24 | 9:59:38 PM | 11.04 | 100 |
| 2024-04-24 | 9:58:26 PM | 11.03 | 100 |
| 2024-04-24 | 9:58:21 PM | 11.03 | 1,600 |
| 2024-04-24 | 9:58:21 PM | 11.02 | 100 |
| 2024-04-24 | 9:58:21 PM | 11.02 | 100 |
| 2024-04-24 | 9:58:21 PM | 11.02 | 100 |
| 2024-04-24 | 9:58:21 PM | 11.02 | 100 |
All quotes in USD
