Cohen and Steers Select Preferred.../ US19248Y1073 /
| 2024-04-23 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.04USD | +0.58% | 42,089 Turnover: 694,617.95 |
18.42Bid Size: 100 | 20.73Ask Size: 100 | 19.13 | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 19.04 | - |
| 2024-04-23 | 10:00:02 PM | 19.04 | 200 |
| 2024-04-23 | 9:59:54 PM | 19.03 | 300 |
| 2024-04-23 | 9:59:10 PM | 19.04 | 100 |
| 2024-04-23 | 9:58:48 PM | 19.04 | 100 |
| 2024-04-23 | 9:58:29 PM | 19.04 | 100 |
| 2024-04-23 | 9:58:29 PM | 19.03 | 145 |
| 2024-04-23 | 9:58:29 PM | 19.04 | 154 |
| 2024-04-23 | 9:58:20 PM | 19.04 | 200 |
| 2024-04-23 | 9:58:20 PM | 19.04 | 200 |
| 2024-04-23 | 9:58:19 PM | 19.04 | 100 |
| 2024-04-23 | 9:58:19 PM | 19.04 | 100 |
| 2024-04-23 | 9:58:19 PM | 19.04 | 100 |
All quotes in USD
