Coheris/ FR0004031763 /
| 2024-04-24 1:39:51 PM | Chg. +0.080 | Volume | Bid5:30:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +1.52% | 2,829 Turnover: 14,544.940 |
5.200Bid Size: 196 | 5.380Ask Size: 276 | 5.360 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:39:51 PM | 5.360 | 5 |
| 2024-04-24 | 12:57:17 PM | 5.200 | 170 |
| 2024-04-24 | 12:29:44 PM | 5.200 | 134 |
| 2024-04-24 | 12:29:44 PM | 5.220 | 157 |
| 2024-04-24 | 12:28:35 PM | 5.220 | 141 |
| 2024-04-24 | 12:16:06 PM | 5.200 | 776 |
| 2024-04-24 | 10:54:28 AM | 5.100 | 359 |
| 2024-04-24 | 10:54:28 AM | 5.080 | 201 |
| 2024-04-24 | 10:43:13 AM | 5.020 | 201 |
| 2024-04-24 | 10:43:13 AM | 5.020 | 99 |
| 2024-04-24 | 10:11:26 AM | 5.100 | 350 |
| 2024-04-24 | 10:11:26 AM | 5.100 | 236 |
| 2024-04-23 | 5:12:04 PM | 5.280 | 24 |
All quotes in EUR
