Coherus BioSciences Inc/ US19249H1032 /
| 2024-04-24 10:00:00 PM | Chg. -0.1600 | Volume | Bid12:01:50 AM | Ask12:01:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0200USD | -7.34% | 879,508 Turnover: 1.38 mill. |
2.0200Bid Size: 6,100 | 2.0600Ask Size: 1,000 | 2.2101 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 2.0200 | 62,993 |
| 2024-04-24 | 9:59:58 PM | 2.0250 | 100 |
| 2024-04-24 | 9:59:56 PM | 2.0250 | 100 |
| 2024-04-24 | 9:59:55 PM | 2.0200 | 106 |
| 2024-04-24 | 9:59:53 PM | 2.0250 | 100 |
| 2024-04-24 | 9:59:53 PM | 2.0200 | 265 |
| 2024-04-24 | 9:59:52 PM | 2.0300 | 100 |
| 2024-04-24 | 9:59:52 PM | 2.0200 | 198 |
| 2024-04-24 | 9:59:52 PM | 2.0300 | 171 |
| 2024-04-24 | 9:59:52 PM | 2.0300 | 162 |
| 2024-04-24 | 9:59:52 PM | 2.0300 | 206 |
| 2024-04-24 | 9:59:52 PM | 2.0300 | 200 |
| 2024-04-24 | 9:59:52 PM | 2.0300 | 208 |
All quotes in USD
