COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
2/27/2017  8:00:44 PM Chg. -0.010 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.140CAD -6.67% 236,935
Turnover: 33,605
0.135Bid Size: 73,000 0.145Ask Size: 6,000 0.145 0.140

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.145
High: 0.145
Low: 0.140
Previous Close: 0.150
Volume (shares): 236,935
Turnover: 33,605
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -20.00%
1 Month
  -30.00%
3 Months  
+3.70%
YTD
  -6.67%
1 Year  
+211.11%
3 Years
  -56.92%
5 Years
  -90.28%
1W High / 1W Low: 0.175 0.140
1M High / 1M Low: 0.200 0.140
6M High / 6M Low: 0.220 0.090
High (YTD): 1/30/2017 0.200
Low (YTD): 2/27/2017 0.140
52W High: 9/26/2016 0.220
52W Low: 2/29/2016 0.045
Avg. price 1W:   0.157
Avg. volume 1W:   129,163
Avg. price 1M:   0.171
Avg. volume 1M:   135,929
Avg. price 6M:   0.163
Avg. volume 6M:   162,124
Avg. price 1Y:   0.130
Avg. volume 1Y:   127,796
Volatility 1M:   88.81%
Volatility 6M:   136.62%
Volatility 1Y:   145.00%
Volatility 3Y:   168.33%