COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
9/22/2017  9:43:41 PM Chg. -0.005 Volume Bid9/22/2017 Ask9:43:41 PM High Low
0.110CAD -4.35% 384,500
Turnover: 42,295
0.105Bid Size: 67,500 0.110Ask Size: 22,000 0.110 0.110

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.110
High: 0.110
Low: 0.110
Previous Close: 0.115
Volume (shares): 384,500
Turnover: 42,295
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.35%
1 Month
  -4.35%
3 Months  
+22.22%
YTD
  -26.67%
1 Year
  -46.34%
3 Years
  -29.03%
5 Years
  -87.78%
1W High / 1W Low: 0.120 0.115
1M High / 1M Low: 0.150 0.115
6M High / 6M Low: 0.205 0.085
High (YTD): 4/18/2017 0.205
Low (YTD): 7/18/2017 0.085
52W High: 9/26/2016 0.220
52W Low: 7/18/2017 0.085
Avg. price 1W:   0.119
Avg. volume 1W:   247,500
Avg. price 1M:   0.129
Avg. volume 1M:   122,627
Avg. price 6M:   0.126
Avg. volume 6M:   148,871
Avg. price 1Y:   0.144
Avg. volume 1Y:   143,392
Volatility 1M:   114.35%
Volatility 6M:   91.36%
Volatility 1Y:   98.91%
Volatility 3Y:   167.82%