COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
12/7/2016  9:07:52 PM Chg. - Volume Bid3:20:39 PM Ask10:00:10 AM High Low
0.155CAD - 163,500
Turnover: 23,325
0.150Bid Size: 83,000 0.170Ask Size: 4,000 0.155 0.125

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.125
High: 0.155
Low: 0.125
Previous Close: 0.130
Volume (shares): 163,500
Turnover: 23,325
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+19.23%
1 Month  
+3.33%
3 Months  
+10.71%
YTD  
+342.86%
1 Year  
+121.43%
3 Years
  -44.64%
5 Years
  -89.01%
1W High / 1W Low: 0.155 0.130
1M High / 1M Low: 0.155 0.130
6M High / 6M Low: 0.220 0.070
High (YTD): 9/26/2016 0.220
Low (YTD): 1/28/2016 0.025
52W High: 9/26/2016 0.220
52W Low: 1/28/2016 0.025
Avg. price 1W:   0.136
Avg. volume 1W:   58,018
Avg. price 1M:   0.139
Avg. volume 1M:   41,127
Avg. price 6M:   0.131
Avg. volume 6M:   110,950
Avg. price 1Y:   0.102
Avg. volume 1Y:   94,719
Volatility 1M:   91.27%
Volatility 6M:   154.95%
Volatility 1Y:   175.88%
Volatility 3Y:   166.54%