COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
4/28/2017  8:46:14 PM Chg. 0.000 Volume Bid8:46:14 PM Ask9:59:59 PM High Low
0.150CAD 0.00% 45,500
Turnover: 6,800
0.150Bid Size: 98,000 0.155Ask Size: 23,000 0.150 0.145

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.150
High: 0.150
Low: 0.145
Previous Close: 0.150
Volume (shares): 45,500
Turnover: 6,800
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -16.67%
1 Month     0.00%
3 Months
  -25.00%
YTD     0.00%
1 Year  
+25.00%
3 Years
  -28.57%
5 Years
  -86.61%
1W High / 1W Low: 0.160 0.150
1M High / 1M Low: 0.205 0.140
6M High / 6M Low: 0.205 0.130
High (YTD): 4/18/2017 0.205
Low (YTD): 4/10/2017 0.140
52W High: 9/26/2016 0.220
52W Low: 7/25/2016 0.070
Avg. price 1W:   0.154
Avg. volume 1W:   517,127
Avg. price 1M:   0.161
Avg. volume 1M:   303,486
Avg. price 6M:   0.160
Avg. volume 6M:   176,663
Avg. price 1Y:   0.144
Avg. volume 1Y:   152,755
Volatility 1M:   119.97%
Volatility 6M:   108.58%
Volatility 1Y:   141.88%
Volatility 3Y:   168.51%