COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
1/19/2017  7:57:23 PM Chg. +0.005 Volume Bid1/19/2017 Ask1/19/2017 High Low
0.165CAD +3.13% 366,100
Turnover: 59,240
0.165Bid Size: 105,000 0.170Ask Size: 44,000 0.170 0.155

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.160
High: 0.170
Low: 0.155
Previous Close: 0.160
Volume (shares): 366,100
Turnover: 59,240
Price fixings: 13
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.33%
1 Month     0.00%
3 Months  
+10.00%
YTD  
+10.00%
1 Year  
+450.00%
3 Years
  -40.00%
5 Years
  -89.88%
1W High / 1W Low: 0.180 0.160
1M High / 1M Low: 0.180 0.145
6M High / 6M Low: 0.220 0.070
High (YTD): 1/12/2017 0.180
Low (YTD): 1/18/2017 0.160
52W High: 9/26/2016 0.220
52W Low: 1/28/2016 0.025
Avg. price 1W:   0.170
Avg. volume 1W:   533,800
Avg. price 1M:   0.165
Avg. volume 1M:   208,618
Avg. price 6M:   0.144
Avg. volume 6M:   123,055
Avg. price 1Y:   0.116
Avg. volume 1Y:   107,907
Volatility 1M:   97.17%
Volatility 6M:   143.22%
Volatility 1Y:   173.79%
Volatility 3Y:   168.03%