COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
8/17/2017  9:55:47 PM Chg. - Volume Bid9:59:31 PM Ask9:59:59 PM High Low
0.105CAD - 12,000
Turnover: 1,305
0.110Bid Size: 62,500 0.125Ask Size: 50,000 0.110 0.105

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.110
High: 0.110
Low: 0.105
Previous Close: 0.110
Volume (shares): 12,000
Turnover: 1,305
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -12.50%
1 Month  
+16.67%
3 Months
  -25.00%
YTD
  -30.00%
1 Year     0.00%
3 Years
  -22.22%
5 Years
  -86.71%
1W High / 1W Low: 0.110 0.105
1M High / 1M Low: 0.125 0.090
6M High / 6M Low: 0.205 0.085
High (YTD): 4/18/2017 0.205
Low (YTD): 7/18/2017 0.085
52W High: 9/26/2016 0.220
52W Low: 7/18/2017 0.085
Avg. price 1W:   0.109
Avg. volume 1W:   16,000
Avg. price 1M:   0.107
Avg. volume 1M:   95,176
Avg. price 6M:   0.129
Avg. volume 6M:   148,049
Avg. price 1Y:   0.145
Avg. volume 1Y:   155,774
Volatility 1M:   97.67%
Volatility 6M:   87.40%
Volatility 1Y:   114.46%
Volatility 3Y:   167.53%