COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
3/23/2017  8:59:09 PM Chg. - Volume Bid8:57:02 PM Ask9:00:09 AM High Low
0.140CAD - 119,500
Turnover: 17,038
0.140Bid Size: 60,500 0.150Ask Size: 22,500 0.145 0.140

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.145
High: 0.145
Low: 0.140
Previous Close: 0.150
Volume (shares): 119,500
Turnover: 17,038
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -6.67%
3 Months
  -9.68%
YTD
  -6.67%
1 Year  
+100.00%
3 Years
  -50.00%
5 Years
  -91.03%
1W High / 1W Low: 0.160 0.140
1M High / 1M Low: 0.160 0.140
6M High / 6M Low: 0.220 0.130
High (YTD): 1/30/2017 0.200
Low (YTD): 3/23/2017 0.140
52W High: 9/26/2016 0.220
52W Low: 7/25/2016 0.070
Avg. price 1W:   0.148
Avg. volume 1W:   133,778
Avg. price 1M:   0.144
Avg. volume 1M:   106,872
Avg. price 6M:   0.163
Avg. volume 6M:   136,273
Avg. price 1Y:   0.136
Avg. volume 1Y:   130,884
Volatility 1M:   92.63%
Volatility 6M:   106.79%
Volatility 1Y:   144.73%
Volatility 3Y:   168.66%