COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
5/26/2017  8:01:46 PM Chg. +0.005 Volume Bid8:01:46 PM Ask10:10:01 PM High Low
0.145CAD +3.57% 120,486
Turnover: 17,468
0.140Bid Size: 38,500 0.150Ask Size: 177,500 0.150 0.145

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.150
High: 0.150
Low: 0.145
Previous Close: 0.140
Volume (shares): 120,486
Turnover: 17,468
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.57%
1 Month
  -3.33%
3 Months  
+3.57%
YTD
  -3.33%
1 Year  
+16.00%
3 Years
  -23.68%
5 Years
  -82.94%
1W High / 1W Low: 0.150 0.140
1M High / 1M Low: 0.150 0.130
6M High / 6M Low: 0.205 0.130
High (YTD): 4/18/2017 0.205
Low (YTD): 5/17/2017 0.130
52W High: 9/26/2016 0.220
52W Low: 7/25/2016 0.070
Avg. price 1W:   0.145
Avg. volume 1W:   231,950
Avg. price 1M:   0.143
Avg. volume 1M:   185,035
Avg. price 6M:   0.160
Avg. volume 6M:   195,239
Avg. price 1Y:   0.145
Avg. volume 1Y:   156,178
Volatility 1M:   63.22%
Volatility 6M:   108.45%
Volatility 1Y:   133.11%
Volatility 3Y:   168.24%