COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
7/21/2017  9:57:39 PM Chg. +0.010 Volume Bid9:57:39 PM Ask10:10:15 PM High Low
0.100CAD +11.11% 32,000
Turnover: 3,200
0.100Bid Size: 133,000 0.110Ask Size: 30,000 0.100 0.100

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.100
High: 0.100
Low: 0.100
Previous Close: 0.090
Volume (shares): 32,000
Turnover: 3,200
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+11.11%
1 Month  
+11.11%
3 Months
  -44.44%
YTD
  -33.33%
1 Year  
+11.11%
3 Years
  -44.44%
5 Years
  -85.71%
1W High / 1W Low: 0.090 0.085
1M High / 1M Low: 0.100 0.085
6M High / 6M Low: 0.205 0.085
High (YTD): 4/18/2017 0.205
Low (YTD): 7/18/2017 0.085
52W High: 9/26/2016 0.220
52W Low: 7/25/2016 0.070
Avg. price 1W:   0.088
Avg. volume 1W:   35,000
Avg. price 1M:   0.092
Avg. volume 1M:   65,497
Avg. price 6M:   0.142
Avg. volume 6M:   174,094
Avg. price 1Y:   0.144
Avg. volume 1Y:   152,676
Volatility 1M:   76.30%
Volatility 6M:   86.79%
Volatility 1Y:   120.34%
Volatility 3Y:   167.61%