Coloplast AS/ US19624Y2000 /
| 2024-04-16 9:59:38 PM | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.0700USD | +0.54% | 49,122 Turnover: 574,070.7595 |
-Bid Size: - | -Ask Size: - | 13.1700 | 12.9650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:38 PM | 13.0700 | 151 |
| 2024-04-16 | 9:59:38 PM | 13.0700 | 400 |
| 2024-04-16 | 9:46:29 PM | 13.1100 | 100 |
| 2024-04-16 | 9:46:29 PM | 13.1100 | 100 |
| 2024-04-16 | 9:46:29 PM | 13.1100 | 100 |
| 2024-04-16 | 9:46:10 PM | 13.1010 | 190 |
| 2024-04-16 | 9:46:04 PM | 13.1100 | 277 |
| 2024-04-16 | 9:45:49 PM | 13.1100 | 196 |
| 2024-04-16 | 9:45:02 PM | 13.0900 | 485 |
| 2024-04-16 | 9:39:02 PM | 13.0940 | 1,164 |
| 2024-04-16 | 9:37:55 PM | 13.0800 | 110 |
| 2024-04-16 | 9:35:25 PM | 13.0850 | 158 |
| 2024-04-16 | 9:24:30 PM | 13.0600 | 200 |
All quotes in USD
