COLORADO RESOURCES LTD/  CA19654L1022  /

TSX Venture Exchange
3/28/2017  9:40:15 PM Chg. +0.015 Volume Bid9:59:59 PM Ask10:13:00 PM High Low
0.270CAD +5.88% 223,274
Turnover: 60,735
0.265Bid Size: 5,000 0.275Ask Size: 3,500 0.285 0.265

Master data

WKN: A1H58Z
Ticker: CXO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.265
High: 0.285
Low: 0.265
Previous Close: 0.255
Volume (shares): 223,274
Turnover: 60,735
Price fixings: 45
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.82%
1 Month
  -10.00%
3 Months
  -5.26%
YTD  
+1.89%
1 Year  
+184.21%
3 Years
  -3.57%
5 Years
  -22.86%
1W High / 1W Low: 0.275 0.255
1M High / 1M Low: 0.300 0.245
6M High / 6M Low: 0.365 0.185
High (YTD): 2/7/2017 0.365
Low (YTD): 3/9/2017 0.245
52W High: 8/2/2016 0.650
52W Low: 4/1/2016 0.090
Avg. price 1W:   0.267
Avg. volume 1W:   118,495
Avg. price 1M:   0.272
Avg. volume 1M:   171,889
Avg. price 6M:   0.256
Avg. volume 6M:   268,459
Avg. price 1Y:   0.330
Avg. volume 1Y:   396,566
Volatility 1M:   92.39%
Volatility 6M:   82.78%
Volatility 1Y:   115.31%
Volatility 3Y:   114.61%