COLORADO RESOURCES LTD/  CA19654L1022  /

TSX Venture Exchange
8/21/2017  9:46:03 PM Chg. -0.020 Volume Bid1:02:52 PM Ask10:00:08 AM High Low
0.365CAD -5.19% 267,027
Turnover: 98,795
0.360Bid Size: 6,000 0.375Ask Size: 2,000 0.385 0.360

Master data

WKN: A1H58Z
Ticker: CXO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.385
High: 0.385
Low: 0.360
Previous Close: 0.385
Volume (shares): 267,027
Turnover: 98,795
Price fixings: 58
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.39%
1 Month  
+48.98%
3 Months  
+37.74%
YTD  
+37.74%
1 Year
  -27.00%
3 Years  
+114.71%
5 Years  
+65.91%
1W High / 1W Low: 0.385 0.345
1M High / 1M Low: 0.385 0.230
6M High / 6M Low: 0.385 0.230
High (YTD): 8/18/2017 0.385
Low (YTD): 7/24/2017 0.230
52W High: 9/6/2016 0.520
52W Low: 11/24/2016 0.185
Avg. price 1W:   0.361
Avg. volume 1W:   178,561
Avg. price 1M:   0.326
Avg. volume 1M:   442,697
Avg. price 6M:   0.275
Avg. volume 6M:   166,625
Avg. price 1Y:   0.280
Avg. volume 1Y:   284,231
Volatility 1M:   110.06%
Volatility 6M:   71.97%
Volatility 1Y:   89.68%
Volatility 3Y:   114.64%