COLT RESOURCES INC/  CA1968741019  /

TSX Venture Exchange
9/23/2016  9:56:42 PM Chg. -0.005 Volume Bid9:58:06 PM Ask9:56:42 PM High Low
0.085CAD -5.56% 420,000
Turnover: 33,720
0.080Bid Size: 28,000 0.085Ask Size: 36,000 0.085 0.080

Master data

WKN: A0RM93
Ticker: GTP
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.085
High: 0.085
Low: 0.080
Previous Close: 0.090
Volume (shares): 420,000
Turnover: 33,720
Price fixings: 22
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+6.25%
1 Month     0.00%
3 Months  
+30.77%
YTD
  -39.29%
1 Year
  -39.29%
3 Years
  -74.63%
5 Years
  -83.00%
1W High / 1W Low: 0.100 0.075
1M High / 1M Low: 0.100 0.075
6M High / 6M Low: 0.110 0.055
High (YTD): 1/7/2016 0.140
Low (YTD): 7/22/2016 0.055
52W High: 10/26/2015 0.155
52W Low: 7/22/2016 0.055
Avg. price 1W:   0.088
Avg. volume 1W:   280,700
Avg. price 1M:   0.085
Avg. volume 1M:   138,462
Avg. price 6M:   0.082
Avg. volume 6M:   389,765
Avg. price 1Y:   0.103
Avg. volume 1Y:   271,270
Volatility 1M:   123.09%
Volatility 6M:   90.65%
Volatility 1Y:   91.01%
Volatility 3Y:   125.13%