COLT RESOURCES INC/  CA1968741019  /

TSX Venture Exchange
1/31/2017  8:36:16 PM Chg. - Volume Bid10:00:09 AM Ask10:12:00 PM High Low
0.035CAD - 240,000
Turnover: 8,400
0.030Bid Size: 142,000 0.030Ask Size: 10,000 0.035 0.035

Master data

WKN: A0RM93
Ticker: GTP
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.035
High: 0.035
Low: 0.035
Previous Close: 0.040
Volume (shares): 240,000
Turnover: 8,400
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year
  -50.00%
3 Years
  -87.04%
5 Years
  -92.05%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 0.055 0.035
High (YTD): 1/30/2017 0.040
Low (YTD): 1/31/2017 0.035
52W High: 9/21/2016 0.100
52W Low: 1/31/2017 0.035
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   0.040
Avg. volume 6M:   357,989
Avg. price 1Y:   0.064
Avg. volume 1Y:   405,368
Volatility 1M:   -
Volatility 6M:   84.46%
Volatility 1Y:   96.28%
Volatility 3Y:   128.71%