COMMERZBANK AG/ DE000CBK1001 /
| 2024-04-19 9:59:28 PM | Chg. +0.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.420EUR | +0.45% | 464,320 Turnover: 6.18 mill. |
13.380Bid Size: 2,400 | 13.420Ask Size: 7,600 | 16.63 bill.EUR | 2.62% | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:28 PM | 13.420 | 2,000 |
| 2024-04-19 | 9:55:09 PM | 13.415 | 590 |
| 2024-04-19 | 9:53:00 PM | 13.380 | 200 |
| 2024-04-19 | 9:50:27 PM | 13.380 | 4 |
| 2024-04-19 | 9:49:13 PM | 13.380 | 40 |
| 2024-04-19 | 9:49:06 PM | 13.415 | 50 |
| 2024-04-19 | 9:41:01 PM | 13.380 | 150 |
| 2024-04-19 | 9:40:02 PM | 13.380 | 250 |
| 2024-04-19 | 9:33:51 PM | 13.395 | 350 |
| 2024-04-19 | 9:31:48 PM | 13.400 | 5,000 |
| 2024-04-19 | 9:31:34 PM | 13.395 | 350 |
| 2024-04-19 | 9:30:16 PM | 13.395 | 100 |
| 2024-04-19 | 9:28:49 PM | 13.395 | 2,000 |
All quotes in EUR
