• International
  • Recent Changes
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
132.05-1.82%-8.20%
-4.62%-2.55%-16.03%-13.13%-
Corn
365.50+0.41%-2.53%
-6.40%-4.76%-7.35%-4.26%-15.30%
Cotton
66.91+0.13%-1.96%
-1.92%-9.14%-9.29%-2.42%-
Cocoa
1,869+1.63%-5.46%
-3.46%-11.55%-9.45%-38.52%-
Feeder Cattle
139.8750-0.46%-1.18%
-6.70%-5.68%+14.77%--
Orange Juice
139.40+2.20%+3.53%
+8.86%-0.43%-16.30%-15.10%-
Lean Hogs
65.950-1.53%-4.25%
-2.87%-2.19%-4.25%+3.33%-
Live Cattle
105.975-0.21%-1.33%
-9.38%-8.56%+4.72%--
Lumber
366.4000-1.11%+0.27%
-4.66%+1.10%-1.90%--
Milk Class III Futures
17.1200+0.18%+0.12%
+1.18%-0.23%-2.78%+1.18%-
Oats
259.00+0.39%-1.80%
-11.07%+16.80%+8.60%--
Rough Rice
12.130-0.04%-2.88%
+2.10%+8.84%+20.10%--
Soybeans
938.00+0.46%-0.82%
-6.39%-0.66%-8.11%-1.13%-9.55%
Soybean Meal
297.00+0.03%-1.00%
-8.76%-3.88%-13.36%-5.38%-
Soybean Oil
33.6900+1.57%+0.27%
+1.20%+3.12%+0.21%-2.94%-
Sugar
13.29+2.70%+0.68%
-5.74%-18.17%-33.58%-30.24%-
Wheat
443.25+0.34%-4.93%
-15.89%-4.06%-11.88%-13.93%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,286.94-0.08%-0.17%
+3.58%+3.19%+4.13%-4.84%-0.88%
Palladium
927.50+0.32%+3.69%
+6.98%+21.08%+19.14%+30.08%+3.93%
Platinum
981.00+0.51%-0.41%
+5.88%+5.14%-2.29%-13.22%-32.11%
Silver
17.02-0.08%-0.53%
+4.48%+2.65%-5.50%-13.82%-13.30%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,670.00-0.00%
+1.52%-0.60%+6.37%+7.05%-17.94%
Aluminium 3M
2,076.00-0.86%+1.67%
+7.51%+7.96%+10.43%+23.35%+2.85%
Copper 3M
6,490.00-0.64%+1.23%
+8.04%+16.29%+8.89%+34.93%-6.01%
NASAAC 3M
1,980.00+9.09%+9.09%
+8.49%+4.21%+7.03%+12.82%-11.80%
Nickel 3M
10,725.00-0.33%+0.61%
+9.66%+16.89%-2.94%+3.57%-42.01%
Lead 3M
2,413.50-4.11%+3.72%
+5.95%+16.43%+7.17%+27.43%+8.91%
Tin 3M
20,200.00+0.87%-0.52%
+1.00%0.00%+2.41%+9.84%-9.92%
Zinc 3M
3,062.00-1.83%+5.71%
+9.59%+20.88%+8.97%+34.71%+34.18%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,286.941,094.971,242.28999.57140,685.711,618.07
1 Kg 41,376.0835,204.0939,940.3332,136.804,523,150.5152,022.15

Palladium

1 oz.tr. 927.50789.15895.32720.39101,392.451,166.15
1 Kg 29,819.8225,371.6528,785.0723,161.053,259,842.8037,492.46

Platinum

1 oz.tr. 981.00834.67946.96761.94107,240.961,233.41
1 Kg 31,539.8826,835.1430,445.4524,497.033,447,876.8639,655.09

Silver

1 oz.tr. 17.0214.4816.4313.221,860.5921.40
1 Kg 547.21465.58528.22425.0159,819.43688.00
 
 
 
TeleTrader Mobile and Apps