• International
  • Recent Changes
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
141.70-0.39%-2.21%
-17.23%-10.40%-3.38%+3.85%-
Corn
354.25-+3.20%
-2.21%+1.80%-19.35%-12.64%-
Cotton
71.05-0.39%+0.21%
+2.47%+2.08%+7.10%+7.85%-
Cocoa
2,326-0.73%-2.72%
-5.72%-17.98%-23.66%-28.32%-
Feeder Cattle
126.4750--0.78%
+5.86%+2.70%-6.52%--
Orange Juice
214.65-1.20%-2.83%
-0.83%+11.05%+29.35%+52.45%-
Lean Hogs
60.950-+12.25%
+12.09%+1.75%-12.11%-10.04%-
Live Cattle
110.350--0.63%
+6.00%+6.85%-6.44%-6.84%-
Lumber
322.6000--2.83%
+3.60%+0.19%+4.40%--
Milk Class III Futures
17.0800-+0.23%
+3.64%+5.11%+10.98%+4.34%-
Oats
222.75-+2.77%
-1.22%+16.93%-6.99%--
Rough Rice
9.790-+0.41%
+0.41%-0.41%-21.24%--
Soybeans
1,025.50--0.65%
+1.48%+4.62%-10.55%+13.79%-
Soybean Meal
312.60--0.29%
-1.42%-1.14%-21.77%+8.73%-
Soybean Oil
37.3800--1.24%
+5.06%+11.62%+11.15%+18.82%-
Sugar
19.63+0.62%+1.39%
-10.65%-5.99%-0.51%+33.63%-
Wheat
408.75-+3.35%
-5.22%-4.27%-27.53%-21.99%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,170.00-0.05%-0.14%
-8.26%-12.54%-7.33%+8.87%-4.89%
Palladium
736.13+0.02%-1.53%
+11.28%+7.70%+31.72%+34.63%+0.28%
Platinum
934.55+0.27%+2.50%
-6.38%-13.36%-7.06%+10.86%-31.21%
Silver
17.009+0.19%+3.32%
-7.33%-13.11%-0.05%+20.20%-12.73%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
RO Aluminium Alloy USD 3 Months
1,550.00-0.00%
-1.90%-0.64%-0.64%-1.59%-15.07%
Aluminium 3M
1,723.50+0.97%+0.09%
-0.43%+8.40%+7.45%+16.69%-3.12%
Copper 3M
5,782.00-0.05%-0.16%
+10.44%+23.97%+26.30%+26.05%-18.81%
RO NASAAC USD 3 Months
1,745.00-0.00%
0.00%-0.57%+4.12%+1.16%-5.16%
Nickel 3M
11,100.00-2.72%-0.98%
-1.42%+7.35%+23.88%+27.59%-19.33%
Lead 3M
2,284.00-1.59%-1.30%
+7.48%+18.65%+31.64%+34.59%+9.23%
Tin 3M
20,925.00-0.83%-0.62%
-2.88%+6.90%+22.44%+45.31%-9.61%
Zinc 3M
2,689.00-1.86%-1.43%
+8.51%+16.16%+30.41%+75.64%+41.15%
Gold Futures
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,169.401,101.541,188.70929.44133,503.381,543.37
1 Kg 37,597.0835,415.1738,217.4329,882.164,292,233.3949,620.63

Palladium

1 oz.tr. 736.50693.76748.65585.3784,081.79972.03
1 Kg 23,679.0222,304.8424,069.7318,820.092,703,292.1931,251.58

Platinum

1 oz.tr. 936.00881.68951.44743.93106,857.501,235.33
1 Kg 30,093.1028,346.6830,589.6323,917.993,435,548.5339,716.87

Silver

1 oz.tr. 17.0016.0117.2813.511,940.7922.44
1 Kg 546.56514.84555.58434.4162,397.78721.35
 
 
 
TeleTrader Mobile and Apps