• International
  • Recent Changes
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
137.60-2.06%-3.13%
-5.91%-0.58%-12.30%+1.10%-
Corn
355.75--3.26%
-4.24%+0.57%+1.14%-11.06%-
Cotton
77.47+0.26%-1.14%
+1.18%+10.25%+9.41%+31.86%-
Cocoa
2,133-1.89%+5.59%
+7.35%-5.03%-24.36%-26.40%-
Feeder Cattle
133.8750-+2.74%
+10.00%+7.44%+9.44%--
Orange Juice
180.80-1.04%-0.08%
+9.81%-3.88%-7.66%+43.38%-
Lean Hogs
67.400--2.32%
-1.10%+2.59%+13.37%-1.25%-
Live Cattle
112.725-+3.06%
+7.41%+7.28%+12.92%+1.92%-
Lumber
376.9000-+3.94%
-0.84%+15.05%+10.53%--
Milk Class III Futures
14.9900--1.77%
-8.49%-13.95%-5.49%+1.28%-
Oats
245.75--1.80%
-1.70%+12.21%+27.50%--
Rough Rice
9.830--0.71%
+1.50%+1.08%-6.43%--
Soybeans
975.50--2.47%
-4.83%-3.25%+0.52%+5.37%-
Soybean Meal
318.40--3.05%
-5.24%+1.14%+4.56%+12.63%-
Soybean Oil
32.2400--0.12%
-1.29%-8.54%-5.79%-5.76%-
Sugar
17.71+0.63%-2.53%
-10.60%-1.45%-19.61%+9.66%-
Wheat
425.25--2.58%
-5.03%+4.29%-3.46%-17.51%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,245.02-0.02%+1.27%
-0.94%+9.89%-6.91%+2.26%-5.04%
Palladium
809.50+0.94%+4.18%
+4.79%+22.84%+15.31%+40.91%+2.49%
Platinum
963.00+0.21%-0.10%
-6.14%+7.78%-8.63%+1.80%-32.18%
Silver
17.77+1.03%+2.07%
-3.16%+12.90%-9.71%+16.83%-11.06%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,570.00-0.00%
0.00%0.00%+0.64%-2.48%-17.80%
Aluminium 3M
1,939.00+0.31%+1.31%
+3.86%+12.80%+18.74%+31.41%+10.64%
Copper 3M
5,804.00-0.36%-2.19%
-0.94%+6.13%+19.55%+17.37%-12.10%
NASAAC 3M
1,885.00-0.00%
0.00%+8.02%+8.33%+9.28%-3.08%
Nickel 3M
9,870.00-1.60%-3.80%
-6.71%-5.19%-7.41%+14.10%-39.05%
Lead 3M
2,360.00-0.30%+3.06%
+5.45%+13.84%+22.95%+33.75%+13.08%
Tin 3M
19,850.00-2.10%-2.10%
+5.70%-5.92%+1.04%+14.74%-14.44%
Zinc 3M
2,831.00-0.32%-1.77%
+1.47%+9.86%+24.38%+57.80%+43.27%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,245.021,152.961,234.44998.01138,613.681,666.09
1 Kg 40,028.3237,068.4339,688.0832,086.704,456,533.2753,565.90

Palladium

1 oz.tr. 809.50749.64802.62648.9090,125.281,083.27
1 Kg 26,026.0324,101.5325,804.8120,862.472,897,594.9634,828.03

Platinum

1 oz.tr. 963.00891.79954.81771.94107,215.121,288.69
1 Kg 30,961.1728,671.7530,698.0024,818.473,447,046.2641,432.24

Silver

1 oz.tr. 17.7716.4617.6214.241,978.4123.78
1 Kg 571.32529.07566.46457.9763,607.49764.54
 
 
 
TeleTrader Mobile and Apps