• International
  • Recent Changes
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
134.45-0.41%-4.92%
+5.12%+6.24%-7.72%-16.65%-
Corn
353.50--0.35%
-0.84%-6.17%-6.79%-5.67%-13.57%
Cotton
68.46+0.31%-0.88%
-1.96%+2.15%-9.31%-3.37%-
Cocoa
1,983-1.88%-1.29%
+4.64%+4.98%-8.36%-29.30%-
Feeder Cattle
157.5750-+4.56%
+10.77%+11.52%+19.51%--
Orange Juice
146.80-3.67%-1.90%
+9.84%+10.09%-11.11%-10.60%-
Lean Hogs
56.700--3.12%
-4.51%-8.40%-10.43%-0.57%-
Live Cattle
117.550-+4.10%
+7.08%+3.98%+8.97%--
Lumber
392.2000-+3.81%
+7.78%+14.71%+2.67%--
Milk Class III Futures
16.3600-+0.86%
-2.15%-4.66%-2.68%-2.15%-
Oats
248.25-+5.19%
-1.88%-4.70%+8.52%--
Rough Rice
12.430--3.00%
-2.01%+5.21%+20.68%--
Soybeans
985.25-+1.73%
+4.09%+8.03%+0.90%+3.87%+2.50%
Soybean Meal
319.20-+2.41%
+6.19%+7.40%-0.72%+5.70%-
Soybean Oil
34.2200--1.55%
-2.67%+6.34%+4.36%+0.23%-
Sugar
14.64-0.61%-3.49%
-0.27%+5.40%-19.38%-27.95%-
Wheat
449.75-+0.33%
+3.57%-9.14%-5.12%-6.35%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,297.40+0.46%-1.73%
+0.86%+3.23%+4.21%-2.99%+6.60%
Palladium
921.50+0.88%-0.27%
-1.34%+6.96%+13.84%+31.27%+12.91%
Platinum
933.00-0.59%-3.72%
-4.84%+0.21%-3.12%-11.48%-29.21%
Silver
17.00+0.18%-3.35%
+0.18%+1.67%-4.33%-13.62%-3.95%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,740.00-0.00%
+4.19%+5.78%+10.83%+11.54%-17.34%
Aluminium 3M
2,158.00-+3.50%
+2.47%+15.65%+11.29%+32.15%+9.27%
Copper 3M
6,457.00--0.78%
-3.45%+11.33%+11.25%+33.00%-4.23%
NASAAC 3M
2,000.00-0.00%
+1.01%+8.40%+6.10%+14.94%-11.11%
Nickel 3M
10,420.00--6.04%
-11.28%+14.76%+5.57%-2.25%-40.11%
Lead 3M
2,483.00-+5.26%
+5.35%+11.37%+5.21%+29.36%+18.63%
Tin 3M
20,525.00--0.07%
+0.17%+6.76%+3.40%+4.48%-3.53%
Zinc 3M
3,031.00-0.00%
-2.85%+12.09%+7.06%+33.17%+32.88%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
56.4200+0.57%+1.97%
+9.13%+20.97%+8.58%+10.65%-42.09%
EU Allowance Futures
6.6500+1.37%-4.73%
+11.76%+36.27%+39.41%+46.48%+6.74%
Gasoil
540.0000-0.28%+1.12%
+11.86%+30.20%+16.44%+17.90%-
Heating Oil
1.7999+0.09%+0.95%
+9.42%+24.35%+15.07%+17.32%-
RBOB Gasoline Futures - NYH (RBOB)
1.5891+0.31%+0.23%
+7.74%+23.62%+13.57%+28.15%-
Natural Gas
47.4000-0.15%-1.72%
-1.02%+8.42%+6.04%--
WTI
51.1000+0.08%+0.79%
+6.17%+15.64%+2.78%+3.07%-41.45%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,297.401,085.911,258.09961.37145,302.311,600.08
1 Kg 41,712.3834,912.7640,448.4930,908.874,671,577.8451,443.88

Palladium

1 oz.tr. 921.50771.28893.58682.83103,203.391,136.49
1 Kg 29,626.9124,797.3728,729.2221,953.543,318,066.1236,538.87

Platinum

1 oz.tr. 933.00780.91904.73691.35104,491.341,150.67
1 Kg 29,996.6525,106.8329,087.7522,227.523,359,474.4336,994.86

Silver

1 oz.tr. 17.0014.2316.4812.601,903.9220.97
1 Kg 546.56457.47530.00405.0061,212.29674.08
 
 
 
TeleTrader Mobile and Apps