• International
  • Recent Changes
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
--
-
-----
Corn
377.75+0.33%-2.07%
+0.33%+3.28%+5.00%-6.15%-
Cotton
75.66+0.19%-2.10%
+2.70%+3.80%+9.53%+25.79%-
Cocoa
--
-
-----
Feeder Cattle
124.9750+0.54%+0.50%
-4.98%+4.32%-5.32%--
Orange Juice
168.90-1.23%-0.73%
+2.12%-18.11%+0.81%+33.94%-
Lean Hogs
67.650-3.77%-4.48%
-0.92%+9.60%+0.67%-0.51%-
Live Cattle
116.025+0.63%+2.61%
-2.46%+5.60%+4.95%-1.82%-
Lumber
374.2000+0.81%+0.11%
+12.10%+10.42%+9.74%--
Milk Class III Futures
16.4000-0.85%-3.70%
-5.80%+0.92%+1.05%+5.81%-
Oats
253.00+1.30%+1.91%
+0.50%+9.52%+29.74%--
Rough Rice
9.455+0.21%+0.64%
-3.86%-3.91%-12.49%--
Soybeans
1,033.25-0.41%-3.59%
-3.93%-1.27%+2.53%+15.00%-
Soybean Meal
339.00-0.82%-3.31%
-3.45%+2.17%+5.28%+22.25%-
Soybean Oil
33.0800+0.55%-3.27%
-6.42%-6.13%-4.48%+1.32%-
Sugar
20.74+2.37%+1.52%
+2.57%+7.57%+1.97%+54.20%-
Wheat
456.75+1.44%-2.40%
+3.05%+3.40%-3.49%-11.35%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,237.91+0.11%+0.42%
+2.51%+2.14%-7.55%+2.52%-6.48%
Palladium
771.00-1.22%-2.34%
-2.10%+3.70%+11.02%+55.13%+4.03%
Platinum
1,005.50+0.15%-0.45%
+2.97%+6.74%-8.92%+8.70%-29.66%
Silver
18.04+0.32%+0.33%
+5.62%+8.28%-4.65%+18.92%-17.29%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,570.00-0.00%
0.00%+1.29%+0.64%-1.26%-15.36%
Aluminium 3M
1,886.00-0.74%-1.41%
+2.22%+7.16%+13.14%+19.82%+6.13%
Copper 3M
6,060.00-0.16%-0.08%
+5.43%+7.96%+27.62%+29.10%-15.30%
NASAAC 3M
1,885.00-+1.89%
+8.02%+8.02%+7.41%+11.87%+1.07%
Nickel 3M
10,855.00-2.65%-0.60%
+11.91%-4.53%+4.83%+23.99%-24.43%
Lead 3M
2,265.00-1.95%-2.75%
-1.91%+3.33%+22.17%+31.08%+5.35%
Tin 3M
19,800.00-0.50%-0.40%
-2.03%-5.94%+6.80%+25.87%-14.43%
Zinc 3M
2,875.00-0.31%+0.17%
+3.90%+10.49%+26.10%+61.43%+40.93%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
55.9600-1.48%-0.18%
-0.96%+7.47%+8.09%+32.01%-
EU Allowance Futures
4.9700-1.97%-1.58%
-8.47%-9.47%+3.54%-7.45%-
Gasoil
492.0000-0.96%-0.25%
-0.15%+7.37%+8.01%+31.20%-
Heating Oil
1.6534-0.99%-1.26%
-2.08%+10.65%+6.29%-13.48%-
RBOB Gasoline Futures - NYH (RBOB)
1.7600+0.01%-1.55%
-2.82%+6.22%---
Natural Gas
46.3600-0.94%-6.53%
-15.01%-0.94%+11.31%--
WTI
53.5600-1.34%+0.07%
-0.74%+6.19%+5.68%+28.13%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,237.911,170.911,249.55993.67140,007.621,628.47
1 Kg 39,799.7337,645.6540,173.8531,947.244,501,349.5452,356.55

Palladium

1 oz.tr. 771.00729.27778.25618.8887,200.101,014.25
1 Kg 24,788.2323,446.6125,021.2319,897.512,803,548.3232,608.91

Platinum

1 oz.tr. 1,005.50951.081,014.95807.11113,722.051,322.74
1 Kg 32,327.5830,577.9132,631.4525,949.343,656,248.8142,526.93

Silver

1 oz.tr. 18.0417.0618.2114.482,040.3223.73
1 Kg 580.00548.61585.45465.5765,597.94762.99
 
 
 
TeleTrader Mobile and Apps