Community Bank System Inc/ US2036071064 /
| 2024-04-16 7:38:51 PM | Chg. -0.65 | Volume | Bid7:40:25 PM | Ask7:40:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.91USD | -1.53% | 68,289 Turnover: 1.53 mill. |
41.85Bid Size: 300 | 42.00Ask Size: 400 | 2.23 bill.USD | 4.25% | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:38:51 PM | 41.91 | 200 |
| 2024-04-16 | 7:38:51 PM | 41.97 | 100 |
| 2024-04-16 | 7:38:39 PM | 41.87 | 100 |
| 2024-04-16 | 7:38:39 PM | 41.90 | 100 |
| 2024-04-16 | 7:38:39 PM | 41.87 | 100 |
| 2024-04-16 | 7:38:39 PM | 41.86 | 100 |
| 2024-04-16 | 7:38:32 PM | 41.86 | 100 |
| 2024-04-16 | 7:37:46 PM | 41.75 | 174 |
| 2024-04-16 | 7:37:46 PM | 41.79 | 100 |
| 2024-04-16 | 7:37:46 PM | 41.79 | 200 |
| 2024-04-16 | 7:37:45 PM | 41.80 | 100 |
| 2024-04-16 | 7:37:32 PM | 41.83 | 100 |
| 2024-04-16 | 7:37:04 PM | 41.86 | 100 |
All quotes in USD
