Companhia Brasileira de Distribui.../ US20440T3005 /
| 2024-04-18 9:15:26 PM | Chg. -0.01 | Volume | Bid9:16:30 PM | Ask9:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.45USD | -3.05% | 48,995 Turnover: 21,650.86 |
0.45Bid Size: 200 | 0.45Ask Size: 15,300 | 0.46 | 0.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:15:26 PM | 0.45 | 100 |
| 2024-04-18 | 9:15:26 PM | 0.45 | 100 |
| 2024-04-18 | 9:13:03 PM | 0.45 | 100 |
| 2024-04-18 | 9:13:03 PM | 0.45 | 100 |
| 2024-04-18 | 9:10:43 PM | 0.45 | 100 |
| 2024-04-18 | 9:10:41 PM | 0.45 | 100 |
| 2024-04-18 | 9:08:18 PM | 0.45 | 100 |
| 2024-04-18 | 9:08:13 PM | 0.45 | 100 |
| 2024-04-18 | 9:05:56 PM | 0.45 | 100 |
| 2024-04-18 | 9:03:54 PM | 0.45 | 100 |
| 2024-04-18 | 9:03:33 PM | 0.45 | 100 |
| 2024-04-18 | 9:03:28 PM | 0.45 | 100 |
| 2024-04-18 | 9:01:08 PM | 0.45 | 100 |
All quotes in USD
