Companhia Parana De Energ/ US20441B6056 /
| 2024-04-19 10:10:00 PM | Chg. +0.23 | Volume | Bid10:31:20 PM | Ask10:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31USD | +3.25% | 550,331 Turnover: 3.49 mill. |
6.65Bid Size: 8,000 | 7.35Ask Size: 200 | 7.32 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 7.31 | - |
| 2024-04-19 | 10:00:02 PM | 7.31 | 211,617 |
| 2024-04-19 | 9:59:59 PM | 7.32 | 2,000 |
| 2024-04-19 | 9:59:58 PM | 7.32 | 107 |
| 2024-04-19 | 9:59:58 PM | 7.32 | 145 |
| 2024-04-19 | 9:59:57 PM | 7.32 | 186 |
| 2024-04-19 | 9:59:55 PM | 7.32 | 136 |
| 2024-04-19 | 9:59:53 PM | 7.31 | 100 |
| 2024-04-19 | 9:59:52 PM | 7.32 | 1,410 |
| 2024-04-19 | 9:59:52 PM | 7.31 | 200 |
| 2024-04-19 | 9:59:52 PM | 7.32 | 200 |
| 2024-04-19 | 9:59:51 PM | 7.31 | 303 |
| 2024-04-19 | 9:59:51 PM | 7.31 | 102 |
All quotes in USD
