Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-04-25 4:54:15 PM | Chg. -14.0000 | Volume | Bid4:54:30 PM | Ask4:54:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,224.0000GBX | -0.63% | 694,289 Turnover(GBP): 15.38 mill. |
2,224.0000Bid Size: 1,998 | 2,225.0000Ask Size: 1,585 | 74.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:54:15 PM | 2,224.0000 | 89 |
| 2024-04-25 | 4:54:15 PM | 2,224.0000 | 96 |
| 2024-04-25 | 4:54:15 PM | 2,224.0000 | 91 |
| 2024-04-25 | 4:54:15 PM | 2,224.0000 | 976 |
| 2024-04-25 | 4:54:00 PM | 2,224.0000 | 65 |
| 2024-04-25 | 4:54:00 PM | 2,224.0000 | 182 |
| 2024-04-25 | 4:54:00 PM | 2,224.0000 | 190 |
| 2024-04-25 | 4:54:00 PM | 2,224.0000 | 271 |
| 2024-04-25 | 4:54:00 PM | 2,224.0000 | 1,334 |
| 2024-04-25 | 4:54:00 PM | 2,224.0000 | 250 |
| 2024-04-25 | 4:52:54 PM | 2,225.0000 | 99 |
| 2024-04-25 | 4:52:54 PM | 2,225.0000 | 20 |
| 2024-04-25 | 4:52:54 PM | 2,225.0000 | 85 |
All quotes in GBX
