Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-04-25 5:46:43 PM | Chg. -6.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,232.0000GBX | -0.27% | 3.63 mill. Turnover(GBP): 38.53 mill. |
-Bid Size: - | 2,800.0000Ask Size: 1,000 | 75.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:46:43 PM | 2,220.0000 | 2,000 |
| 2024-04-25 | 5:35:24 PM | 2,232.0000 | 910,071 |
| 2024-04-25 | 5:28:44 PM | 2,227.0000 | 128 |
| 2024-04-25 | 5:28:44 PM | 2,227.0000 | 969 |
| 2024-04-25 | 5:28:44 PM | 2,227.0000 | 359 |
| 2024-04-25 | 5:28:44 PM | 2,227.0000 | 104 |
| 2024-04-25 | 5:28:44 PM | 2,228.0000 | 225 |
| 2024-04-25 | 5:28:44 PM | 2,228.0000 | 225 |
| 2024-04-25 | 5:28:44 PM | 2,228.0000 | 98 |
| 2024-04-25 | 5:28:44 PM | 2,228.0000 | 7 |
| 2024-04-25 | 5:28:44 PM | 2,228.0000 | 354 |
| 2024-04-25 | 5:28:44 PM | 2,228.0000 | 299 |
| 2024-04-25 | 5:28:44 PM | 2,228.0000 | 7 |
All quotes in GBX
