Compass Group PLC/ GB00BD6K4575 /
| 2024-04-16 5:35:15 PM | Chg. -28.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,142.50GBX | -1.31% | 600,148 Turnover(GBP): 12.88 mill. |
-Bid Size: - | -Ask Size: - | 72.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:15 PM | 2,142.00 | 344 |
| 2024-04-16 | 5:35:15 PM | 2,142.00 | 1,007 |
| 2024-04-16 | 5:29:51 PM | 2,142.50 | 463 |
| 2024-04-16 | 5:29:34 PM | 2,142.50 | 338 |
| 2024-04-16 | 5:29:34 PM | 2,142.50 | 189 |
| 2024-04-16 | 5:29:32 PM | 2,142.50 | 2 |
| 2024-04-16 | 5:29:30 PM | 2,143.00 | 65 |
| 2024-04-16 | 5:29:30 PM | 2,143.00 | 194 |
| 2024-04-16 | 5:29:28 PM | 2,142.50 | 2 |
| 2024-04-16 | 5:29:12 PM | 2,142.50 | 2 |
| 2024-04-16 | 5:29:10 PM | 2,142.50 | 2 |
| 2024-04-16 | 5:29:08 PM | 2,142.50 | 2 |
| 2024-04-16 | 5:28:32 PM | 2,143.50 | 70 |
All quotes in GBX
