Compass Group Plc/ GB00BD6K4575 /
2024-03-26 8:32:56 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.6080USD | - | 4,334 Turnover: 32,668.0440 |
-Bid Size: - | -Ask Size: - | 98.68 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 8:32:56 PM | 28.6080 | 121 |
2024-03-26 | 7:59:03 PM | 29.0040 | 315 |
2024-03-26 | 7:33:15 PM | 29.2020 | 308 |
2024-03-26 | 5:48:03 PM | 28.4000 | 390 |
2024-03-25 | 8:49:45 PM | 28.8480 | 780 |
2024-03-25 | 8:22:12 PM | 28.6200 | 300 |
2024-03-25 | 7:12:58 PM | 28.4400 | 536 |
2024-03-25 | 7:12:39 PM | 28.6200 | 200 |
2024-03-25 | 4:12:26 PM | 28.5298 | 132,787 |
All quotes in USD