Computacenter PLC ORD 7 5/9P/ GB00BV9FP302 /
| 2024-04-16 12:47:41 PM | Chg. -52.0000 | Volume | Bid12:53:52 PM | Ask12:53:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,582.0000GBX | -1.97% | 13,824 Turnover(GBP): 355,319.6239 |
2,578.0000Bid Size: 60 | 2,586.0000Ask Size: 168 | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:47:41 PM | 2,582.0000 | 30 |
| 2024-04-16 | 12:47:41 PM | 2,582.0000 | 32 |
| 2024-04-16 | 12:42:09 PM | 2,580.0000 | 1 |
| 2024-04-16 | 12:42:09 PM | 2,580.0000 | 1 |
| 2024-04-16 | 12:33:50 PM | 2,578.0000 | 12 |
| 2024-04-16 | 12:33:50 PM | 2,578.0000 | 12 |
| 2024-04-16 | 12:33:30 PM | 2,578.0000 | 16 |
| 2024-04-16 | 12:33:30 PM | 2,576.0000 | 16 |
| 2024-04-16 | 12:33:30 PM | 2,578.0000 | 16 |
| 2024-04-16 | 12:33:30 PM | 2,576.0000 | 126 |
| 2024-04-16 | 12:33:26 PM | 2,572.0000 | 4 |
| 2024-04-16 | 12:33:26 PM | 2,572.0000 | 68 |
| 2024-04-16 | 12:33:26 PM | 2,572.0000 | 1 |
All quotes in GBX
