COMPUTER MODELLING GROUP LTD/ CA2052491057 /
| 2024-04-25 5:36:59 PM | Chg. -0.10 | Volume | Bid5:37:03 PM | Ask5:37:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.50CAD | -0.94% | 26,623 Turnover: 278,174 |
10.46Bid Size: 200 | 10.50Ask Size: 200 | 842.52 mill.CAD | 3.81% | 36.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:36:59 PM | 10.50 | 100 |
| 2024-04-25 | 5:36:59 PM | 10.50 | 100 |
| 2024-04-25 | 5:36:59 PM | 10.50 | 100 |
| 2024-04-25 | 5:36:59 PM | 10.50 | 100 |
| 2024-04-25 | 5:23:54 PM | 10.48 | 100 |
| 2024-04-25 | 5:23:54 PM | 10.48 | 100 |
| 2024-04-25 | 5:22:32 PM | 10.48 | 100 |
| 2024-04-25 | 5:22:32 PM | 10.48 | 100 |
| 2024-04-25 | 5:18:36 PM | 10.47 | 100 |
| 2024-04-25 | 5:11:08 PM | 10.46 | 400 |
| 2024-04-25 | 5:10:58 PM | 10.47 | 100 |
| 2024-04-25 | 5:10:58 PM | 10.46 | 200 |
| 2024-04-25 | 5:10:58 PM | 10.46 | 100 |
All quotes in CAD
