Comstock Inc/ US2057503003 /
| 2024-04-25 4:22:52 PM | Chg. +0.0030 | Volume | Bid4:23:59 PM | Ask4:23:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3230USD | +0.94% | 345,883 Turnover: 72,816.6233 |
0.3202Bid Size: 100 | 0.3240Ask Size: 500 | 0.3289 | 0.3159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:22:52 PM | 0.3230 | 200 |
| 2024-04-25 | 4:14:53 PM | 0.3229 | 400 |
| 2024-04-25 | 4:14:45 PM | 0.3201 | 1,000 |
| 2024-04-25 | 4:11:59 PM | 0.3201 | 100 |
| 2024-04-25 | 4:10:32 PM | 0.3216 | 300 |
| 2024-04-25 | 4:09:40 PM | 0.3200 | 2,490 |
| 2024-04-25 | 4:09:40 PM | 0.3200 | 1,600 |
| 2024-04-25 | 4:09:40 PM | 0.3200 | 100 |
| 2024-04-25 | 4:09:40 PM | 0.3200 | 4,500 |
| 2024-04-25 | 4:09:40 PM | 0.3200 | 100 |
| 2024-04-25 | 4:08:11 PM | 0.3200 | 15,400 |
| 2024-04-25 | 4:08:05 PM | 0.3230 | 2,500 |
| 2024-04-25 | 4:07:49 PM | 0.3200 | 25,000 |
All quotes in USD
