Conatus Pharmaceuticals Inc./  US20600T1088  /

NASDAQ
9/22/2017  10:00:00 PM Chg. -0.1500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.3800USD -2.71% 246,567
Turnover: 1.27 mill.
3.0000Bid Size: 500 6.1800Ask Size: 100 5.5500 5.2600

Master data

WKN: A1W3G8
Ticker: CNAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.4800
High: 5.5500
Low: 5.2600
Previous Close: 5.5300
Volume (shares): 246,567
Turnover: 1.27 mill.
Price fixings: 961
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.43%
1 Month  
+3.86%
3 Months  
+8.47%
YTD  
+2.09%
1 Year  
+149.07%
3 Years
  -12.09%
5 Years     -
1W High / 1W Low: 5.9400 5.5300
1M High / 1M Low: 6.0200 5.1200
6M High / 6M Low: 8.7700 4.4000
High (YTD): 4/27/2017 8.7700
Low (YTD): 2/2/2017 4.1900
52W High: 4/27/2017 8.7700
52W Low: 11/3/2016 1.5000
Avg. price 1W:   5.6860
Avg. volume 1W:   266,899
Avg. price 1M:   5.5805
Avg. volume 1M:   249,314
Avg. price 6M:   5.8548
Avg. volume 6M:   752,635
Avg. price 1Y:   4.6255
Avg. volume 1Y:   916,657
Volatility 1M:   42.90%
Volatility 6M:   72.17%
Volatility 1Y:   159.85%
Volatility 3Y:   112.08%