Concord Medical Services Holdings.../ US2062771058 /
| 2024-04-24 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.57USD | -1.69% | 256 Turnover: 114.02 |
0.38Bid Size: 200 | 0.93Ask Size: 100 | 0.57 | 0.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 0.57 | - |
| 2024-04-24 | 9:26:33 PM | 0.57 | 100 |
| 2024-04-24 | 9:26:33 PM | 0.57 | 100 |
| 2024-04-23 | 10:10:00 PM | 0.58 | - |
| 2024-04-23 | 7:37:55 PM | 0.58 | 630 |
| 2024-04-23 | 7:32:25 PM | 0.58 | 900 |
| 2024-04-23 | 7:32:25 PM | 0.58 | 100 |
| 2024-04-23 | 7:28:49 PM | 0.54 | 200 |
| 2024-04-23 | 7:25:33 PM | 0.53 | 100 |
| 2024-04-23 | 7:19:06 PM | 0.53 | 105 |
| 2024-04-23 | 7:19:06 PM | 0.53 | 1,700 |
| 2024-04-23 | 6:12:39 PM | 0.50 | 706 |
| 2024-04-23 | 6:12:39 PM | 0.50 | 1,510 |
All quotes in USD
