Condor Gold PLC ORD 0.1P/ GB00B8225591 /
| 2024-04-24 2:34:27 PM | Chg. +0.2500 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.7500GBX | +0.85% | 381,827 Turnover(GBP): 84,534.5480 |
-Bid Size: - | -Ask Size: - | 29.8878 | 29.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:34:27 PM | 29.2600 | 3,449 |
| 2024-04-24 | 2:25:12 PM | 29.2800 | 44,776 |
| 2024-04-24 | 1:58:32 PM | 29.2600 | 15,000 |
| 2024-04-24 | 1:46:06 PM | 29.8878 | 35,000 |
| 2024-04-24 | 1:22:30 PM | 29.2000 | 10,000 |
| 2024-04-24 | 12:55:31 PM | 29.6800 | 50,000 |
| 2024-04-24 | 10:50:26 AM | 29.1600 | 10,000 |
| 2024-04-24 | 10:49:50 AM | 29.1400 | 20,000 |
| 2024-04-24 | 10:49:37 AM | 29.7000 | 35,000 |
| 2024-04-24 | 10:49:07 AM | 29.1550 | 10,000 |
| 2024-04-24 | 10:33:09 AM | 29.2600 | 22,707 |
| 2024-04-24 | 10:16:24 AM | 29.4000 | 18,119 |
| 2024-04-24 | 10:14:56 AM | 29.7300 | 35,000 |
All quotes in GBX
