CONDOR RESOURCES INC./  CA20676U1049  /

TSX Venture Exchange
9/22/2017  9:59:25 PM Chg. +0.005 Volume Bid9/22/2017 Ask9:59:25 PM High Low
0.105CAD +5.00% 49,500
Turnover: 4,780
0.095Bid Size: 19,500 0.105Ask Size: 10,000 0.105 0.095

Master data

WKN: A0JMY1
Ticker: CN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.095
High: 0.105
Low: 0.095
Previous Close: 0.100
Volume (shares): 49,500
Turnover: 4,780
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -22.22%
3 Months     0.00%
YTD  
+23.53%
1 Year  
+61.54%
3 Years  
+50.00%
5 Years
  -30.00%
1W High / 1W Low: 0.105 0.100
1M High / 1M Low: 0.125 0.100
6M High / 6M Low: 0.170 0.075
High (YTD): 6/6/2017 0.170
Low (YTD): 1/31/2017 0.070
52W High: 6/6/2017 0.170
52W Low: 12/6/2016 0.065
Avg. price 1W:   0.102
Avg. volume 1W:   40,875
Avg. price 1M:   0.112
Avg. volume 1M:   57,868
Avg. price 6M:   0.115
Avg. volume 6M:   257,249
Avg. price 1Y:   0.100
Avg. volume 1Y:   166,391
Volatility 1M:   87.63%
Volatility 6M:   120.89%
Volatility 1Y:   128.37%
Volatility 3Y:   143.10%