CONDOR RESOURCES INC./  CA20676U1049  /

TSX Venture Exchange
9/23/2016  9:04:28 PM Chg. +0.005 Volume Bid10:00:07 AM Ask10:00:07 AM High Low
0.070CAD +7.69% 61,300
Turnover: 4,220
0.070Bid Size: 58,000 0.080Ask Size: 152,000 0.070 0.065

Master data

WKN: A0JMY1
Ticker: CN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.065
High: 0.070
Low: 0.065
Previous Close: 0.065
Volume (shares): 61,300
Turnover: 4,220
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.69%
1 Month
  -6.67%
3 Months
  -33.33%
YTD  
+133.33%
1 Year  
+250.00%
3 Years
  -22.22%
5 Years
  -63.16%
1W High / 1W Low: 0.070 0.065
1M High / 1M Low: 0.080 0.065
6M High / 6M Low: 0.115 0.045
High (YTD): 6/16/2016 0.115
Low (YTD): 2/3/2016 0.020
52W High: 6/16/2016 0.115
52W Low: 10/6/2015 0.015
Avg. price 1W:   0.066
Avg. volume 1W:   74,150
Avg. price 1M:   0.071
Avg. volume 1M:   67,628
Avg. price 6M:   0.080
Avg. volume 6M:   120,734
Avg. price 1Y:   0.060
Avg. volume 1Y:   113,781
Volatility 1M:   74.26%
Volatility 6M:   143.91%
Volatility 1Y:   170.08%
Volatility 3Y:   151.16%