CONDOR RESOURCES INC./  CA20676U1049  /

TSX Venture Exchange
8/18/2017  7:43:08 PM Chg. - Volume Bid10:12:00 PM Ask10:00:08 AM High Low
0.135CAD - 128,500
Turnover: 16,965
0.120Bid Size: 5,000 0.140Ask Size: 59,500 0.135 0.130

Master data

WKN: A0JMY1
Ticker: CN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.130
High: 0.135
Low: 0.130
Previous Close: 0.135
Volume (shares): 128,500
Turnover: 16,965
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+22.73%
1 Month  
+28.57%
3 Months  
+8.00%
YTD  
+58.82%
1 Year  
+68.75%
3 Years  
+42.11%
5 Years  
+8.00%
1W High / 1W Low: 0.135 0.110
1M High / 1M Low: 0.135 0.100
6M High / 6M Low: 0.170 0.075
High (YTD): 6/6/2017 0.170
Low (YTD): 1/31/2017 0.070
52W High: 6/6/2017 0.170
52W Low: 12/6/2016 0.065
Avg. price 1W:   0.123
Avg. volume 1W:   189,013
Avg. price 1M:   0.112
Avg. volume 1M:   68,033
Avg. price 6M:   0.112
Avg. volume 6M:   259,339
Avg. price 1Y:   0.098
Avg. volume 1Y:   168,892
Volatility 1M:   132.50%
Volatility 6M:   140.91%
Volatility 1Y:   126.85%
Volatility 3Y:   143.59%