ConocoPhillips/ US20825C1045 /
| 2024-04-19 10:10:00 PM | Chg. +1.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.38USD | +1.23% | 3.98 mill. Turnover: 378.76 mill. |
128.14Bid Size: 100 | 130.40Ask Size: 100 | 152.2 bill.USD | 1.63% | 14.25 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 128.14 |
|---|---|
| High: | 130.51 |
| Low: | 127.81 |
| Previous Close: | 127.81 |
| Volume (shares): | 3.98 mill. |
| Turnover: | 378.76 mill. |
| Trades: | 13,158 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.39% | ||
|---|---|---|---|
| 1 Month | +6.13% | ||
| 3 Months | +19.94% | ||
| YTD | +11.47% | ||
| 1 Year | +24.67% | ||
| 3 Years | +165.94% | ||
| 5 Years | +96.33% |
| 1W High / 1W Low: | 130.25 | 127.81 |
|---|---|---|
| 1M High / 1M Low: | 133.52 | 121.91 |
| 6M High / 6M Low: | 133.52 | 106.93 |
| High (YTD): | 2024-04-05 | 133.52 |
| Low (YTD): | 2024-01-18 | 106.93 |
| 52W High: | 2024-04-05 | 133.52 |
| 52W Low: | 2023-05-03 | 96.09 |
| Avg. price 1W: | 128.98 | |
| Avg. volume 1W: | 3.89 mill. | |
| Avg. price 1M: | 128.98 | |
| Avg. volume 1M: | 4.33 mill. | |
| Avg. price 6M: | 116.72 | |
| Avg. volume 6M: | 5.71 mill. | |
| Avg. price 1Y: | 113.80 | |
| Avg. volume 1Y: | 5.43 mill. | |
| Volatility 1M: | 15.21% | |
| Volatility 6M: | 20.06% | |
| Volatility 1Y: | 22.36% | |
| Volatility 3Y: | 33.49% | |
| Dividend per Share: | 2.11 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 1.63% | |
| P/E Ratio: | 14.25 | |
| Market Capitalization: | 152.2 bill. USD | |
| Free Float Market Cap.: | - |
