Consumer Portfolio Services, Inc./  US2105021008  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.0100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
4.0000USD +0.25% 24,391
Turnover: 93,499
3.9400Bid Size: 100 4.4800Ask Size: 500 4.0200 3.9500

Master data

WKN: 886210
Ticker: CPSS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 3.9500
High: 4.0200
Low: 3.9500
Previous Close: 3.9900
Volume (shares): 24,391
Turnover: 93,499
Price fixings: 162
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.04%
1 Month
  -14.35%
3 Months
  -12.85%
YTD
  -21.88%
1 Year     0.00%
3 Years
  -44.83%
5 Years  
+44.40%
1W High / 1W Low: 4.0000 3.9200
1M High / 1M Low: 4.6700 3.7800
6M High / 6M Low: 5.3700 3.7800
High (YTD): 3/16/2017 5.3700
Low (YTD): 8/10/2017 3.7800
52W High: 12/9/2016 5.8300
52W Low: 9/7/2016 3.7700
Avg. price 1W:   3.9620
Avg. volume 1W:   63,616
Avg. price 1M:   4.0593
Avg. volume 1M:   118,931
Avg. price 6M:   4.5635
Avg. volume 6M:   74,117
Avg. price 1Y:   4.6267
Avg. volume 1Y:   63,453
Volatility 1M:   35.16%
Volatility 6M:   41.43%
Volatility 1Y:   44.86%
Volatility 3Y:   41.62%