Consumer Portfolio Services, Inc./  US2105021008  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.0500 Volume Bid10:00:01 PM Ask10:00:06 PM High Low
4.8700USD -1.02% 43,061
Turnover: 187,899
4.6500Bid Size: 100 5.0500Ask Size: 0 4.9800 4.7210

Master data

WKN: 886210
Ticker: CPSS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.9100
High: 4.9800
Low: 4.7210
Previous Close: 4.9200
Volume (shares): 43,061
Turnover: 187,899
Price fixings: 254
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.64%
1 Month  
+8.46%
3 Months
  -2.40%
YTD
  -4.88%
1 Year  
+23.29%
3 Years
  -29.93%
5 Years  
+180.66%
1W High / 1W Low: 5.0400 4.6300
1M High / 1M Low: 5.0400 4.2900
6M High / 6M Low: 5.8300 4.0700
High (YTD): 3/16/2017 5.3700
Low (YTD): 4/4/2017 4.2900
52W High: 12/9/2016 5.8300
52W Low: 6/27/2016 3.3300
Avg. price 1W:   4.8425
Avg. volume 1W:   81,693
Avg. price 1M:   4.6533
Avg. volume 1M:   84,284
Avg. price 6M:   4.9330
Avg. volume 6M:   70,354
Avg. price 1Y:   4.4672
Avg. volume 1Y:   63,507
Volatility 1M:   50.60%
Volatility 6M:   49.58%
Volatility 1Y:   47.22%
Volatility 3Y:   41.39%