Continental Resources, Inc./  US2120151012  /

NYSE
5/22/2017  10:02:01 PM Chg. -0.46 Volume Bid12:39:52 AM Ask12:39:52 AM High Low
42.17USD -1.08% 2.42 mill.
Turnover: 92.08 mill.
41.80Bid Size: 500 42.39Ask Size: 500 43.02 41.80

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 43.02
High: 43.02
Low: 41.80
Previous Close: 42.63
Volume (shares): 2.42 mill.
Turnover: 92.08 mill.
Price fixings: 14,549
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.52%
1 Month
  -2.41%
3 Months
  -7.40%
YTD
  -18.18%
1 Year  
+2.95%
3 Years
  -38.70%
5 Years  
+11.95%
1W High / 1W Low: 42.63 41.41
1M High / 1M Low: 44.19 40.00
6M High / 6M Low: 58.01 40.00
High (YTD): 1/4/2017 52.95
Low (YTD): 5/4/2017 40.00
52W High: 11/30/2016 58.01
52W Low: 5/4/2017 40.00
Avg. price 1W:   42.11
Avg. volume 1W:   2.35 mill.
Avg. price 1M:   42.13
Avg. volume 1M:   2.8 mill.
Avg. price 6M:   47.47
Avg. volume 6M:   2.71 mill.
Avg. price 1Y:   47.11
Avg. volume 1Y:   2.83 mill.
Volatility 1M:   33.06%
Volatility 6M:   43.66%
Volatility 1Y:   43.79%
Volatility 3Y:   56.02%