Continental Resources, Inc./  US2120151012  /

NYSE
1/19/2017  10:00:23 PM Chg. -0.53 Volume Bid12:00:57 AM Ask12:00:57 AM High Low
50.91USD -1.03% 1.81 mill.
Turnover: 81.95 mill.
50.75Bid Size: 200 51.10Ask Size: 200 51.96 50.73

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 51.52
High: 51.96
Low: 50.73
Previous Close: 51.44
Volume (shares): 1.81 mill.
Turnover: 81.95 mill.
Price fixings: 9,278
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.95%
1 Month
  -1.68%
3 Months
  -3.91%
YTD
  -1.22%
1 Year  
+217.39%
3 Years
  -6.12%
5 Years  
+39.14%
1W High / 1W Low: 51.44 50.91
1M High / 1M Low: 52.95 49.88
6M High / 6M Low: 58.01 41.31
High (YTD): 1/4/2017 52.95
Low (YTD): 1/10/2017 49.88
52W High: 11/30/2016 58.01
52W Low: 1/20/2016 16.04
Avg. price 1W:   51.28
Avg. volume 1W:   1.83 mill.
Avg. price 1M:   51.64
Avg. volume 1M:   1.91 mill.
Avg. price 6M:   49.71
Avg. volume 6M:   2.86 mill.
Avg. price 1Y:   41.55
Avg. volume 1Y:   4.67 mill.
Volatility 1M:   19.45%
Volatility 6M:   49.88%
Volatility 1Y:   59.59%
Volatility 3Y:   55.93%