Continental Resources, Inc./  US2120151012  /

NYSE
3/24/2017  9:02:25 PM Chg. +0.36 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
42.51USD +0.85% 2.36 mill.
Turnover: 83.82 mill.
42.21Bid Size: 500 42.80Ask Size: 1,100 43.11 42.19

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 42.37
High: 43.11
Low: 42.19
Previous Close: 42.15
Volume (shares): 2.36 mill.
Turnover: 83.82 mill.
Price fixings: 13,870
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.20%
1 Month
  -4.77%
3 Months
  -19.15%
YTD
  -17.52%
1 Year  
+46.33%
3 Years
  -28.70%
5 Years
  -3.67%
1W High / 1W Low: 45.00 42.15
1M High / 1M Low: 46.29 42.15
6M High / 6M Low: 58.01 42.15
High (YTD): 1/4/2017 52.95
Low (YTD): 3/23/2017 42.15
52W High: 11/30/2016 58.01
52W Low: 3/28/2016 28.45
Avg. price 1W:   43.75
Avg. volume 1W:   3.26 mill.
Avg. price 1M:   44.56
Avg. volume 1M:   2.96 mill.
Avg. price 6M:   49.65
Avg. volume 6M:   2.84 mill.
Avg. price 1Y:   45.84
Avg. volume 1Y:   3.34 mill.
Volatility 1M:   37.23%
Volatility 6M:   48.10%
Volatility 1Y:   47.44%
Volatility 3Y:   56.03%