Continental Resources, Inc./  US2120151012  /

NYSE
9/26/2016  10:00:41 PM Chg. +0.21 Volume Bid10:00:01 AM Ask12:28:43 AM High Low
46.34USD +0.46% 2.41 mill.
Turnover: 92.86 mill.
41.25Bid Size: 400 46.55Ask Size: 500 47.31 46.09

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 46.45
High: 47.31
Low: 46.09
Previous Close: 46.13
Volume (shares): 2.41 mill.
Turnover: 92.86 mill.
Price fixings: 11,750
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.73%
1 Month
  -5.99%
3 Months  
+12.94%
YTD  
+101.65%
1 Year  
+60.35%
3 Years
  -13.11%
5 Years  
+77.82%
1W High / 1W Low: 47.80 45.11
1M High / 1M Low: 51.73 45.11
6M High / 6M Low: 51.73 28.45
High (YTD): 9/8/2016 51.73
Low (YTD): 1/20/2016 16.04
52W High: 9/8/2016 51.73
52W Low: 1/20/2016 16.04
Avg. price 1W:   46.54
Avg. volume 1W:   2.39 mill.
Avg. price 1M:   48.08
Avg. volume 1M:   2.49 mill.
Avg. price 6M:   42.28
Avg. volume 6M:   3.78 mill.
Avg. price 1Y:   34.93
Avg. volume 1Y:   5.59 mill.
Volatility 1M:   40.68%
Volatility 6M:   46.97%
Volatility 1Y:   66.36%
Volatility 3Y:   54.27%