Continental Resources, Inc./  US2120151012  /

NYSE
9/25/2017  10:01:55 PM Chg. +0.73 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
38.55USD +1.93% 2.57 mill.
Turnover: 87.34 mill.
28.78Bid Size: 100 38.79Ask Size: 300 38.78 38.12

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 38.32
High: 38.78
Low: 38.12
Previous Close: 37.82
Volume (shares): 2.57 mill.
Turnover: 87.34 mill.
Price fixings: 12,549
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.10%
1 Month  
+14.63%
3 Months  
+24.92%
YTD
  -25.20%
1 Year
  -16.81%
3 Years
  -43.57%
5 Years  
+3.85%
1W High / 1W Low: 38.55 37.03
1M High / 1M Low: 38.55 33.01
6M High / 6M Low: 46.96 30.03
High (YTD): 1/4/2017 52.95
Low (YTD): 7/7/2017 30.03
52W High: 11/30/2016 58.01
52W Low: 7/7/2017 30.03
Avg. price 1W:   37.77
Avg. volume 1W:   2.53 mill.
Avg. price 1M:   35.45
Avg. volume 1M:   2.42 mill.
Avg. price 6M:   36.99
Avg. volume 6M:   3.09 mill.
Avg. price 1Y:   43.24
Avg. volume 1Y:   2.96 mill.
Volatility 1M:   24.73%
Volatility 6M:   34.98%
Volatility 1Y:   41.77%
Volatility 3Y:   56.64%