Continental Resources, Inc./  US2120151012  /

NYSE
6/23/2017  10:04:49 PM Chg. +0.73 Volume Bid12:15:46 AM Ask12:15:46 AM High Low
31.14USD +2.40% 4.03 mill.
Turnover: 115.77 mill.
30.92Bid Size: 500 31.39Ask Size: 500 31.37 30.35

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 30.50
High: 31.37
Low: 30.35
Previous Close: 30.41
Volume (shares): 4.03 mill.
Turnover: 115.77 mill.
Price fixings: 20,448
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.67%
1 Month
  -25.56%
3 Months
  -26.75%
YTD
  -39.58%
1 Year
  -28.41%
3 Years
  -58.86%
5 Years
  -4.18%
1W High / 1W Low: 32.24 30.39
1M High / 1M Low: 41.83 30.39
6M High / 6M Low: 52.95 30.39
High (YTD): 1/4/2017 52.95
Low (YTD): 6/21/2017 30.39
52W High: 11/30/2016 58.01
52W Low: 6/21/2017 30.39
Avg. price 1W:   31.16
Avg. volume 1W:   4.94 mill.
Avg. price 1M:   35.45
Avg. volume 1M:   3.88 mill.
Avg. price 6M:   44.17
Avg. volume 6M:   2.77 mill.
Avg. price 1Y:   46.52
Avg. volume 1Y:   2.9 mill.
Volatility 1M:   46.99%
Volatility 6M:   33.52%
Volatility 1Y:   44.72%
Volatility 3Y:   56.53%