Continental Resources, Inc./  US2120151012  /

NYSE
8/17/2017  9:12:29 PM Chg. -0.06 Volume Bid9:12:33 PM Ask9:12:33 PM High Low
32.63USD -0.17% 1 mill.
Turnover: 29.58 mill.
32.62Bid Size: 100 32.64Ask Size: 300 33.33 32.45

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 32.59
High: 33.33
Low: 32.45
Previous Close: 32.68
Volume (shares): 1 mill.
Turnover: 29.58 mill.
Price fixings: 5,824
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.39%
1 Month
  -0.28%
3 Months
  -22.07%
YTD
  -36.69%
1 Year
  -31.26%
3 Years
  -54.84%
5 Years
  -11.52%
1W High / 1W Low: 34.54 32.68
1M High / 1M Low: 34.54 31.41
6M High / 6M Low: 47.18 30.03
High (YTD): 1/4/2017 52.95
Low (YTD): 7/7/2017 30.03
52W High: 11/30/2016 58.01
52W Low: 7/7/2017 30.03
Avg. price 1W:   33.63
Avg. volume 1W:   3.53 mill.
Avg. price 1M:   33.06
Avg. volume 1M:   3.69 mill.
Avg. price 6M:   39.01
Avg. volume 6M:   3.24 mill.
Avg. price 1Y:   44.68
Avg. volume 1Y:   2.99 mill.
Volatility 1M:   40.04%
Volatility 6M:   36.79%
Volatility 1Y:   42.66%
Volatility 3Y:   56.83%