Continental Resources, Inc./  US2120151012  /

NYSE
2/24/2017  10:02:03 PM Chg. -1.58 Volume Bid1:55:07 AM Ask1:55:07 AM High Low
44.64USD -3.42% 2.97 mill.
Turnover: 122.84 mill.
44.30Bid Size: 500 44.97Ask Size: 500 46.00 44.47

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 45.60
High: 46.00
Low: 44.47
Previous Close: 46.22
Volume (shares): 2.97 mill.
Turnover: 122.84 mill.
Price fixings: 14,448
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.89%
1 Month
  -14.38%
3 Months
  -13.87%
YTD
  -13.39%
1 Year  
+118.18%
3 Years
  -27.65%
5 Years
  -5.78%
1W High / 1W Low: 47.18 44.64
1M High / 1M Low: 52.14 44.49
6M High / 6M Low: 58.01 44.29
High (YTD): 1/4/2017 52.95
Low (YTD): 2/8/2017 44.49
52W High: 11/30/2016 58.01
52W Low: 2/25/2016 20.46
Avg. price 1W:   45.90
Avg. volume 1W:   3.21 mill.
Avg. price 1M:   47.23
Avg. volume 1M:   2.64 mill.
Avg. price 6M:   50.18
Avg. volume 6M:   2.76 mill.
Avg. price 1Y:   44.41
Avg. volume 1Y:   3.86 mill.
Volatility 1M:   32.65%
Volatility 6M:   48.10%
Volatility 1Y:   49.90%
Volatility 3Y:   55.89%