Continental Resources, Inc./  US2120151012  /

NYSE
7/24/2017  10:00:22 PM Chg. +0.12 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
31.53USD +0.38% 3.74 mill.
Turnover: 110.21 mill.
28.78Bid Size: 100 32.37Ask Size: 100 31.93 31.14

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 31.57
High: 31.93
Low: 31.14
Previous Close: 31.41
Volume (shares): 3.74 mill.
Turnover: 110.21 mill.
Price fixings: 13,653
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.61%
1 Month  
+1.25%
3 Months
  -28.65%
YTD
  -38.82%
1 Year
  -26.71%
3 Years
  -58.69%
5 Years
  -8.82%
1W High / 1W Low: 33.61 31.41
1M High / 1M Low: 33.61 30.03
6M High / 6M Low: 52.14 30.03
High (YTD): 1/4/2017 52.95
Low (YTD): 7/7/2017 30.03
52W High: 11/30/2016 58.01
52W Low: 7/7/2017 30.03
Avg. price 1W:   32.34
Avg. volume 1W:   3.92 mill.
Avg. price 1M:   31.70
Avg. volume 1M:   3.87 mill.
Avg. price 6M:   40.95
Avg. volume 6M:   3.09 mill.
Avg. price 1Y:   45.44
Avg. volume 1Y:   2.96 mill.
Volatility 1M:   36.60%
Volatility 6M:   35.49%
Volatility 1Y:   43.23%
Volatility 3Y:   56.70%