Control4 Corporation/  US21240D1072  /

NASDAQ
4/26/2017  10:00:00 PM Chg. +0.0600 Volume Bid2:00:01 PM Ask2:00:10 PM High Low
16.9300USD +0.36% 177,668
Turnover: 2.67 mill.
15.1000Bid Size: 200 17.4000Ask Size: 700 17.0700 16.7200

Master data

WKN: A1W3KT
Ticker: CTRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 16.8600
High: 17.0700
Low: 16.7200
Previous Close: 16.8700
Volume (shares): 177,668
Turnover: 2.67 mill.
Price fixings: 928
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.11%
1 Month  
+11.68%
3 Months  
+50.76%
YTD  
+65.98%
1 Year  
+123.94%
3 Years
  -5.42%
5 Years     -
1W High / 1W Low: 16.9300 16.2500
1M High / 1M Low: 16.9300 14.8200
6M High / 6M Low: 16.9300 9.9800
High (YTD): 4/26/2017 16.9300
Low (YTD): 1/3/2017 10.5800
52W High: 4/26/2017 16.9300
52W Low: 5/5/2016 7.1300
Avg. price 1W:   16.6760
Avg. volume 1W:   355,340
Avg. price 1M:   15.7209
Avg. volume 1M:   344,670
Avg. price 6M:   12.9007
Avg. volume 6M:   258,480
Avg. price 1Y:   11.2294
Avg. volume 1Y:   213,760
Volatility 1M:   32.47%
Volatility 6M:   50.35%
Volatility 1Y:   45.95%
Volatility 3Y:   51.39%