Control4 Corporation/  US21240D1072  /

NASDAQ
1/13/2017  10:00:00 PM Chg. +0.2600 Volume Bid12:00:00 AM Ask11:28:02 PM High Low
11.4800USD +2.32% 206,436
Turnover: 2.16 mill.
10.3000Bid Size: 500 11.9500Ask Size: 200 11.6300 11.2400

Master data

WKN: A1W3KT
Ticker: CTRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 11.3200
High: 11.6300
Low: 11.2400
Previous Close: 11.2200
Volume (shares): 206,436
Turnover: 2.16 mill.
Price fixings: 1,217
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.22%
1 Month  
+1.77%
3 Months
  -3.85%
YTD  
+12.55%
1 Year  
+96.24%
3 Years
  -59.62%
5 Years     -
1W High / 1W Low: 11.4800 10.9100
1M High / 1M Low: 11.4800 10.2000
6M High / 6M Low: 12.2800 8.4000
High (YTD): 1/13/2017 11.4800
Low (YTD): 1/3/2017 10.5800
52W High: 10/7/2016 12.2800
52W Low: 1/19/2016 5.6700
Avg. price 1W:   11.1260
Avg. volume 1W:   150,445
Avg. price 1M:   10.8926
Avg. volume 1M:   143,207
Avg. price 6M:   11.0211
Avg. volume 6M:   207,802
Avg. price 1Y:   9.3886
Avg. volume 1Y:   168,576
Volatility 1M:   39.59%
Volatility 6M:   44.73%
Volatility 1Y:   50.37%
Volatility 3Y:   54.44%