Control4 Corporation/  US21240D1072  /

NASDAQ
6/28/2017  10:00:00 PM Chg. +0.3800 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
19.9100USD +1.95% 253,779
Turnover: 4.39 mill.
14.3800Bid Size: 200 21.7800Ask Size: 500 20.1450 19.2800

Master data

WKN: A1W3KT
Ticker: CTRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 19.5300
High: 20.1450
Low: 19.2800
Previous Close: 19.5300
Volume (shares): 253,779
Turnover: 4.39 mill.
Price fixings: 1,141
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.99%
1 Month  
+10.18%
3 Months  
+29.29%
YTD  
+95.20%
1 Year  
+149.50%
3 Years  
+2.79%
5 Years     -
1W High / 1W Low: 20.5000 19.5300
1M High / 1M Low: 20.8800 18.3700
6M High / 6M Low: 20.8800 10.2000
High (YTD): 6/8/2017 20.8800
Low (YTD): 1/3/2017 10.5800
52W High: 6/8/2017 20.8800
52W Low: 6/28/2016 7.9800
Avg. price 1W:   20.1420
Avg. volume 1W:   456,426
Avg. price 1M:   19.8867
Avg. volume 1M:   543,674
Avg. price 6M:   15.4974
Avg. volume 6M:   355,012
Avg. price 1Y:   13.1074
Avg. volume 1Y:   278,421
Volatility 1M:   45.33%
Volatility 6M:   46.47%
Volatility 1Y:   44.91%
Volatility 3Y:   51.06%