12/8/2016  10:02:00 PM Chg. -0.59 Volume Bid2:00:01 PM Ask2:00:01 PM Market Capitalization Dividend Y. P/E Ratio
167.80USD -0.35% 1.08 mill.
Turnover: 151.04 mill.
163.00Bid Size: 100 178.00Ask Size: 100 8.18 bill.USD 0.04% 39.95

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 168.27
High: 169.98
Low: 165.98
Previous Close: 168.39
Volume (shares): 1.08 mill.
Turnover: 151.04 mill.
Price fixings: 5,441
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.50%
1 Month
  -7.68%
3 Months
  -9.21%
YTD  
+25.04%
1 Year  
+27.51%
3 Years  
+32.56%
5 Years  
+147.46%
1W High / 1W Low: 168.39 162.12
1M High / 1M Low: 181.76 159.50
6M High / 6M Low: 189.90 159.50
High (YTD): 9/15/2016 189.90
Low (YTD): 1/19/2016 121.01
52W High: 9/15/2016 189.90
52W Low: 1/19/2016 121.01
Avg. price 1W:   165.60
Avg. volume 1W:   845,076
Avg. price 1M:   170.14
Avg. volume 1M:   673,358
Avg. price 6M:   177.19
Avg. volume 6M:   514,383
Avg. price 1Y:   161.54
Avg. volume 1Y:   488,059
Volatility 1M:   27.23%
Volatility 6M:   18.74%
Volatility 1Y:   20.82%
Volatility 3Y:   22.40%
Dividend per Share: 0.06 USD
Earnings per Share: 4.20 USD
Return on Equity: 7.61%
Dividend Yield:   0.04%
P/E Ratio:   39.95
Market Capitalization:   8.18 bill. USD
Free Float Market Cap.:   4.49 bill. USD