4/28/2017  10:00:44 PM Chg. +0.96 Volume Bid12:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
200.33USD +0.48% 283,098
Turnover: 43.19 mill.
199.79Bid Size: 1,000 205.00Ask Size: 200 9.8 bill.USD 0.03% 35.46

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 199.24
High: 200.42
Low: 198.32
Previous Close: 199.37
Volume (shares): 283,098
Turnover: 43.19 mill.
Price fixings: 1,388
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.60%
1 Month  
+1.11%
3 Months  
+10.22%
YTD  
+14.52%
1 Year  
+30.87%
3 Years  
+51.87%
5 Years  
+127.21%
1W High / 1W Low: 201.54 199.37
1M High / 1M Low: 201.54 196.29
6M High / 6M Low: 201.54 159.50
High (YTD): 4/24/2017 201.54
Low (YTD): 1/3/2017 175.15
52W High: 4/24/2017 201.54
52W Low: 5/4/2016 153.26
Avg. price 1W:   200.51
Avg. volume 1W:   299,068
Avg. price 1M:   198.60
Avg. volume 1M:   316,446
Avg. price 6M:   185.37
Avg. volume 6M:   460,588
Avg. price 1Y:   179.95
Avg. volume 1Y:   470,867
Volatility 1M:   9.37%
Volatility 6M:   17.15%
Volatility 1Y:   16.59%
Volatility 3Y:   21.02%
Dividend per Share: 0.06 USD
Earnings per Share: 5.65 USD
Return on Equity: 10.14%
Dividend Yield:   0.03%
P/E Ratio:   35.46
Market Capitalization:   9.8 bill. USD
Free Float Market Cap.:   5.38 bill. USD