9/20/2017  10:01:26 PM Chg. +0.12 Volume Bid10:49:22 PM Ask10:49:22 PM Market Capitalization Dividend Y. P/E Ratio
236.11USD +0.05% 736,244
Turnover: 144.5 mill.
234.19Bid Size: 100 234.47Ask Size: 300 11.56 bill.USD 0.03% 41.79

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 236.50
High: 239.40
Low: 232.80
Previous Close: 235.99
Volume (shares): 736,244
Turnover: 144.5 mill.
Price fixings: 4,208
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.42%
1 Month
  -4.68%
3 Months
  -3.18%
YTD  
+34.97%
1 Year  
+26.82%
3 Years  
+48.36%
5 Years  
+151.82%
1W High / 1W Low: 249.11 235.99
1M High / 1M Low: 253.39 235.99
6M High / 6M Low: 254.90 195.34
High (YTD): 7/19/2017 254.90
Low (YTD): 1/3/2017 175.15
52W High: 7/19/2017 254.90
52W Low: 12/1/2016 159.50
Avg. price 1W:   242.69
Avg. volume 1W:   738,477
Avg. price 1M:   245.59
Avg. volume 1M:   548,556
Avg. price 6M:   228.35
Avg. volume 6M:   422,955
Avg. price 1Y:   205.03
Avg. volume 1Y:   502,126
Volatility 1M:   32.18%
Volatility 6M:   21.05%
Volatility 1Y:   19.71%
Volatility 3Y:   21.44%
Dividend per Share: 0.06 USD
Earnings per Share: 5.65 USD
Return on Equity: 10.14%
Dividend Yield:   0.03%
P/E Ratio:   41.79
Market Capitalization:   11.56 bill. USD
Free Float Market Cap.:   6.34 bill. USD