5/26/2017  10:00:48 PM Chg. -0.86 Volume Bid5/26/2017 Ask5/26/2017 Market Capitalization Dividend Y. P/E Ratio
217.46USD -0.39% 157,217
Turnover: 26.67 mill.
217.47Bid Size: 300 217.53Ask Size: 300 10.64 bill.USD 0.03% 38.49

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 218.33
High: 218.89
Low: 217.12
Previous Close: 218.32
Volume (shares): 157,217
Turnover: 26.67 mill.
Price fixings: 1,051
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.28%
1 Month  
+9.07%
3 Months  
+9.31%
YTD  
+24.31%
1 Year  
+33.82%
3 Years  
+67.43%
5 Years  
+154.25%
1W High / 1W Low: 218.32 217.08
1M High / 1M Low: 218.32 199.37
6M High / 6M Low: 218.32 159.50
High (YTD): 5/25/2017 218.32
Low (YTD): 1/3/2017 175.15
52W High: 5/25/2017 218.32
52W Low: 12/1/2016 159.50
Avg. price 1W:   217.60
Avg. volume 1W:   370,310
Avg. price 1M:   208.34
Avg. volume 1M:   386,347
Avg. price 6M:   190.67
Avg. volume 6M:   444,483
Avg. price 1Y:   183.86
Avg. volume 1Y:   476,419
Volatility 1M:   9.51%
Volatility 6M:   14.87%
Volatility 1Y:   16.33%
Volatility 3Y:   20.98%
Dividend per Share: 0.06 USD
Earnings per Share: 5.65 USD
Return on Equity: 10.14%
Dividend Yield:   0.03%
P/E Ratio:   38.49
Market Capitalization:   10.64 bill. USD
Free Float Market Cap.:   5.84 bill. USD