9/22/2017  10:00:00 PM Chg. -0.0600 Volume Bid10:11:25 PM Ask10:11:25 PM Market Capitalization Dividend Y. P/E Ratio
33.7400USD -0.18% 756,967
Turnover: 22.74 mill.
30.0000Bid Size: 100 36.7300Ask Size: 100 7.77 bill.USD 0.00% 14.30

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 33.7900
High: 34.0300
Low: 33.7200
Previous Close: 33.8000
Volume (shares): 756,967
Turnover: 22.74 mill.
Price fixings: 5,078
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.75%
1 Month  
+6.17%
3 Months  
+6.98%
YTD  
+21.78%
1 Year  
+24.85%
3 Years  
+114.29%
5 Years  
+145.65%
1W High / 1W Low: 33.8600 32.5400
1M High / 1M Low: 33.8600 31.3900
6M High / 6M Low: 33.8600 29.1800
High (YTD): 9/20/2017 33.8600
Low (YTD): 2/2/2017 27.8300
52W High: 9/20/2017 33.8600
52W Low: 11/4/2016 25.3950
Avg. price 1W:   33.3600
Avg. volume 1W:   1.66 mill.
Avg. price 1M:   32.4981
Avg. volume 1M:   1.35 mill.
Avg. price 6M:   31.2079
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   29.6703
Avg. volume 1Y:   1.08 mill.
Volatility 1M:   19.88%
Volatility 6M:   16.99%
Volatility 1Y:   16.45%
Volatility 3Y:   18.30%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   14.30
Market Capitalization:   7.77 bill. USD
Free Float Market Cap.:   5.56 bill. USD