1/20/2017  6:40:06 PM Chg. -0.0300 Volume Bid6:41:52 PM Ask6:42:26 PM Market Capitalization Dividend Y. P/E Ratio
56.4900USD -0.05% 95,282
Turnover: 4.6 mill.
56.4500Bid Size: 100 56.5000Ask Size: 100 6.48 bill.USD 0.00% 23.95

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 56.6700
High: 57.0000
Low: 56.3700
Previous Close: 56.5200
Volume (shares): 95,282
Turnover: 4.6 mill.
Price fixings: 549
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.59%
1 Month
  -0.11%
3 Months  
+4.53%
YTD  
+1.95%
1 Year  
+70.41%
3 Years  
+58.06%
5 Years  
+134.11%
1W High / 1W Low: 57.4000 56.5200
1M High / 1M Low: 57.4000 55.3700
6M High / 6M Low: 57.4000 49.7300
High (YTD): 1/13/2017 57.4000
Low (YTD): 1/3/2017 55.7200
52W High: 1/13/2017 57.4000
52W Low: 1/21/2016 33.0100
Avg. price 1W:   56.7825
Avg. volume 1W:   345,047
Avg. price 1M:   56.3005
Avg. volume 1M:   446,179
Avg. price 6M:   53.3391
Avg. volume 6M:   546,628
Avg. price 1Y:   47.8584
Avg. volume 1Y:   587,822
Volatility 1M:   11.92%
Volatility 6M:   16.98%
Volatility 1Y:   20.52%
Volatility 3Y:   18.62%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   23.95
Market Capitalization:   6.48 bill. USD
Free Float Market Cap.:   4.63 bill. USD