5/26/2017  10:00:00 PM Chg. -0.3600 Volume Bid11:29:50 PM Ask11:29:50 PM Market Capitalization Dividend Y. P/E Ratio
31.0500USD -1.15% 1.99 mill.
Turnover: 56.5 mill.
28.5500Bid Size: 200 32.2500Ask Size: 100 7.15 bill.USD 0.00% 13.16

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 31.3800
High: 31.6000
Low: 30.9900
Previous Close: 31.4100
Volume (shares): 1.99 mill.
Turnover: 56.5 mill.
Price fixings: 12,220
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.94%
1 Month
  -0.42%
3 Months  
+4.33%
YTD  
+12.07%
1 Year  
+27.07%
3 Years  
+68.11%
5 Years  
+129.49%
1W High / 1W Low: 31.4100 29.7000
1M High / 1M Low: 31.4100 29.1800
6M High / 6M Low: 31.4100 27.1600
High (YTD): 5/25/2017 31.4100
Low (YTD): 2/2/2017 27.8300
52W High: 5/25/2017 31.4100
52W Low: 6/27/2016 23.2300
Avg. price 1W:   30.2775
Avg. volume 1W:   1.67 mill.
Avg. price 1M:   30.2186
Avg. volume 1M:   995,494
Avg. price 6M:   29.3248
Avg. volume 6M:   974,328
Avg. price 1Y:   27.4945
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   22.53%
Volatility 6M:   15.12%
Volatility 1Y:   16.97%
Volatility 3Y:   18.26%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   13.16
Market Capitalization:   7.15 bill. USD
Free Float Market Cap.:   5.11 bill. USD