7/21/2017  10:00:00 PM Chg. +0.0400 Volume Bid10:41:00 PM Ask11:54:21 PM Market Capitalization Dividend Y. P/E Ratio
31.5500USD +0.13% 751,830
Turnover: 20.41 mill.
30.9000Bid Size: 300 34.9000Ask Size: 100 7.27 bill.USD 0.00% 13.37

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 31.7500
High: 31.8000
Low: 31.4100
Previous Close: 31.5100
Volume (shares): 751,830
Turnover: 20.41 mill.
Price fixings: 4,471
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.48%
1 Month  
+1.81%
3 Months  
+4.33%
YTD  
+13.88%
1 Year  
+26.83%
3 Years  
+81.32%
5 Years  
+158.82%
1W High / 1W Low: 31.5100 31.0900
1M High / 1M Low: 31.8100 30.4300
6M High / 6M Low: 31.8100 27.8300
High (YTD): 7/3/2017 31.8100
Low (YTD): 2/2/2017 27.8300
52W High: 7/3/2017 31.8100
52W Low: 9/14/2016 24.8650
Avg. price 1W:   31.2480
Avg. volume 1W:   938,123
Avg. price 1M:   31.2681
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   30.3314
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   28.5002
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   17.32%
Volatility 6M:   16.21%
Volatility 1Y:   16.58%
Volatility 3Y:   18.21%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   13.37
Market Capitalization:   7.27 bill. USD
Free Float Market Cap.:   5.2 bill. USD