12/9/2016  10:00:00 PM Chg. -0.3800 Volume Bid10:17:38 PM Ask10:17:38 PM Market Capitalization Dividend Y. P/E Ratio
55.3500USD -0.68% 504,033
Turnover: 24.36 mill.
54.0500Bid Size: 0 55.5500Ask Size: 50,000 6.34 bill.USD 0.00% 23.45

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 55.8400
High: 55.8400
Low: 55.0800
Previous Close: 55.7300
Volume (shares): 504,033
Turnover: 24.36 mill.
Price fixings: 2,790
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.77%
1 Month  
+3.92%
3 Months  
+10.68%
YTD  
+45.62%
1 Year  
+42.43%
3 Years  
+56.53%
5 Years  
+142.34%
1W High / 1W Low: 55.9300 54.5800
1M High / 1M Low: 56.6400 53.2600
6M High / 6M Low: 56.6400 46.4600
High (YTD): 11/17/2016 56.6400
Low (YTD): 1/21/2016 33.0100
52W High: 11/17/2016 56.6400
52W Low: 1/21/2016 33.0100
Avg. price 1W:   55.2650
Avg. volume 1W:   431,785
Avg. price 1M:   54.9505
Avg. volume 1M:   666,671
Avg. price 6M:   51.8057
Avg. volume 6M:   555,774
Avg. price 1Y:   45.8651
Avg. volume 1Y:   651,778
Volatility 1M:   22.27%
Volatility 6M:   18.58%
Volatility 1Y:   21.50%
Volatility 3Y:   18.59%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   23.45
Market Capitalization:   6.34 bill. USD
Free Float Market Cap.:   4.53 bill. USD