8/18/2017  10:00:00 PM Chg. -0.1300 Volume Bid10:05:05 PM Ask10:05:05 PM Market Capitalization Dividend Y. P/E Ratio
31.8800USD -0.41% 696,587
Turnover: 18.29 mill.
31.3000Bid Size: 300 33.2500Ask Size: 100 7.34 bill.USD 0.00% 13.51

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 31.9500
High: 32.1000
Low: 31.6400
Previous Close: 32.0100
Volume (shares): 696,587
Turnover: 18.29 mill.
Price fixings: 3,246
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.61%
1 Month  
+1.17%
3 Months  
+8.77%
YTD  
+15.07%
1 Year  
+22.22%
3 Years  
+86.11%
5 Years  
+145.47%
1W High / 1W Low: 32.2300 31.8100
1M High / 1M Low: 32.2300 30.7000
6M High / 6M Low: 32.2300 29.1800
High (YTD): 8/16/2017 32.2300
Low (YTD): 2/2/2017 27.8300
52W High: 8/16/2017 32.2300
52W Low: 9/14/2016 24.8650
Avg. price 1W:   32.0010
Avg. volume 1W:   895,953
Avg. price 1M:   31.5668
Avg. volume 1M:   927,602
Avg. price 6M:   30.7918
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   29.0296
Avg. volume 1Y:   1.08 mill.
Volatility 1M:   16.88%
Volatility 6M:   16.37%
Volatility 1Y:   16.59%
Volatility 3Y:   18.32%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   13.51
Market Capitalization:   7.34 bill. USD
Free Float Market Cap.:   5.25 bill. USD