2/27/2017  10:00:00 PM Chg. +0.5300 Volume Bid10:06:54 PM Ask10:02:08 PM Market Capitalization Dividend Y. P/E Ratio
59.5200USD +0.90% 487,811
Turnover: 25.18 mill.
-Bid Size: - -Ask Size: - 6.82 bill.USD 0.00% 25.22

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 59.0000
High: 59.5500
Low: 58.8500
Previous Close: 58.9900
Volume (shares): 487,811
Turnover: 25.18 mill.
Price fixings: 2,550
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.29%
1 Month  
+4.38%
3 Months  
+9.57%
YTD  
+7.42%
1 Year  
+54.56%
3 Years  
+63.38%
5 Years  
+159.86%
1W High / 1W Low: 60.3000 58.4500
1M High / 1M Low: 60.3000 55.6600
6M High / 6M Low: 60.3000 49.7300
High (YTD): 2/21/2017 60.3000
Low (YTD): 2/2/2017 55.6600
52W High: 2/21/2017 60.3000
52W Low: 2/29/2016 37.7500
Avg. price 1W:   59.3320
Avg. volume 1W:   885,277
Avg. price 1M:   58.0215
Avg. volume 1M:   555,837
Avg. price 6M:   54.7822
Avg. volume 6M:   580,416
Avg. price 1Y:   50.3022
Avg. volume 1Y:   561,139
Volatility 1M:   19.55%
Volatility 6M:   17.51%
Volatility 1Y:   19.59%
Volatility 3Y:   18.36%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   25.22
Market Capitalization:   6.82 bill. USD
Free Float Market Cap.:   4.88 bill. USD