6/23/2017  10:00:00 PM Chg. +0.2700 Volume Bid10:18:06 PM Ask10:18:06 PM Market Capitalization Dividend Y. P/E Ratio
31.5400USD +0.86% 1.66 mill.
Turnover: 48.89 mill.
28.5500Bid Size: 200 31.5200Ask Size: 100 7.26 bill.USD 0.00% 13.36

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 31.2700
High: 31.5700
Low: 31.2200
Previous Close: 31.2700
Volume (shares): 1.66 mill.
Turnover: 48.89 mill.
Price fixings: 5,605
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.96%
1 Month  
+0.41%
3 Months  
+2.87%
YTD  
+13.84%
1 Year  
+32.41%
3 Years  
+79.05%
5 Years  
+175.10%
1W High / 1W Low: 31.5800 30.9900
1M High / 1M Low: 31.7900 30.8900
6M High / 6M Low: 31.7900 27.7050
High (YTD): 6/1/2017 31.7900
Low (YTD): 2/2/2017 27.8300
52W High: 6/1/2017 31.7900
52W Low: 6/27/2016 23.2300
Avg. price 1W:   31.3120
Avg. volume 1W:   1.38 mill.
Avg. price 1M:   31.3171
Avg. volume 1M:   1.28 mill.
Avg. price 6M:   29.9049
Avg. volume 6M:   988,851
Avg. price 1Y:   28.0353
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   14.07%
Volatility 6M:   15.41%
Volatility 1Y:   16.48%
Volatility 3Y:   18.15%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   13.36
Market Capitalization:   7.26 bill. USD
Free Float Market Cap.:   5.19 bill. USD