4/28/2017  10:00:00 PM Chg. -0.2800 Volume Bid10:21:21 PM Ask10:38:07 PM Market Capitalization Dividend Y. P/E Ratio
30.9000USD -0.90% 762,862
Turnover: 21.56 mill.
28.5500Bid Size: 200 38.0000Ask Size: 200 7.1 bill.USD 0.00% 13.09

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 31.2100
High: 31.2900
Low: 30.8650
Previous Close: 31.1800
Volume (shares): 762,862
Turnover: 21.56 mill.
Price fixings: 3,474
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.72%
1 Month
  -0.21%
3 Months  
+10.44%
YTD  
+11.53%
1 Year  
+44.26%
3 Years  
+70.11%
5 Years  
+133.74%
1W High / 1W Low: 31.1800 30.6800
1M High / 1M Low: 31.1800 29.6500
6M High / 6M Low: 31.2000 25.3950
High (YTD): 3/28/2017 31.2000
Low (YTD): 2/2/2017 27.8300
52W High: 3/28/2017 31.2000
52W Low: 5/3/2016 21.2450
Avg. price 1W:   30.9220
Avg. volume 1W:   551,844
Avg. price 1M:   30.2379
Avg. volume 1M:   839,592
Avg. price 6M:   28.8500
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   26.8584
Avg. volume 1Y:   1.08 mill.
Volatility 1M:   11.91%
Volatility 6M:   15.75%
Volatility 1Y:   18.90%
Volatility 3Y:   18.10%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   13.09
Market Capitalization:   7.1 bill. USD
Free Float Market Cap.:   5.07 bill. USD