3/23/2017  8:51:04 PM Chg. +0.2000 Volume Bid3/23/2017 Ask3/23/2017 Market Capitalization Dividend Y. P/E Ratio
61.4100USD +0.33% 275,900
Turnover: 14.33 mill.
61.4000Bid Size: 200 61.4100Ask Size: 500 7.03 bill.USD 0.00% 25.94

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 60.9700
High: 61.6200
Low: 60.8800
Previous Close: 61.2100
Volume (shares): 275,900
Turnover: 14.33 mill.
Price fixings: 1,738
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.23%
1 Month  
+3.38%
3 Months  
+10.55%
YTD  
+10.83%
1 Year  
+50.96%
3 Years  
+67.47%
5 Years  
+132.35%
1W High / 1W Low: 61.8000 60.7600
1M High / 1M Low: 61.8000 58.9900
6M High / 6M Low: 61.8000 50.7900
High (YTD): 3/20/2017 61.8000
Low (YTD): 2/2/2017 55.6600
52W High: 3/20/2017 61.8000
52W Low: 3/28/2016 40.4200
Avg. price 1W:   61.3060
Avg. volume 1W:   538,520
Avg. price 1M:   60.4565
Avg. volume 1M:   515,944
Avg. price 6M:   56.1315
Avg. volume 6M:   555,605
Avg. price 1Y:   51.6830
Avg. volume 1Y:   542,375
Volatility 1M:   11.24%
Volatility 6M:   16.05%
Volatility 1Y:   19.05%
Volatility 3Y:   18.29%
Dividend per Share: 0.00 USD
Earnings per Share: 2.36 USD
Return on Equity: 34.91%
Dividend Yield:   0.00%
P/E Ratio:   25.94
Market Capitalization:   7.03 bill. USD
Free Float Market Cap.:   5.03 bill. USD