1/20/2017  10:00:00 PM Chg. -0.0300 Volume Bid12:00:42 AM Ask2:00:01 AM High Low
0.5700USD -5.00% 126,001
Turnover: 70,542
0.5500Bid Size: 400 1.0500Ask Size: 800 0.6200 0.5561

Master data

WKN: -
Ticker: COYN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.6200
High: 0.6200
Low: 0.5561
Previous Close: 0.6000
Volume (shares): 126,001
Turnover: 70,542
Price fixings: 249
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.09%
1 Month
  -34.38%
3 Months
  -19.34%
YTD
  -30.41%
1 Year
  -67.35%
3 Years     -
5 Years     -
1W High / 1W Low: 0.6396 0.6000
1M High / 1M Low: 1.0400 0.6000
6M High / 6M Low: 1.5800 0.6000
High (YTD): 1/4/2017 1.0400
Low (YTD): 1/19/2017 0.6000
52W High: 2/4/2016 2.0500
52W Low: 1/19/2017 0.6000
Avg. price 1W:   0.6165
Avg. volume 1W:   211,028
Avg. price 1M:   0.7610
Avg. volume 1M:   245,624
Avg. price 6M:   0.9800
Avg. volume 6M:   87,520
Avg. price 1Y:   1.3311
Avg. volume 1Y:   93,888
Volatility 1M:   182.64%
Volatility 6M:   105.44%
Volatility 1Y:   95.56%
Volatility 3Y:   -