CORDY OILFIELD SERVICES INC./  CA21868A1049  /

TSX Venture Exchange
2/17/2017  6:56:36 PM Chg. -0.005 Volume Bid9:59:40 PM Ask8:42:51 PM High Low
0.035CAD -12.50% 123,000
Turnover: 4,475
0.035Bid Size: 1.6 mill. 0.040Ask Size: 610,000 0.040 0.035

Master data

WKN: A0F61W
Ticker: CKK
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.035
High: 0.040
Low: 0.035
Previous Close: 0.040
Volume (shares): 123,000
Turnover: 4,475
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -22.22%
3 Months  
+40.00%
YTD
  -12.50%
1 Year  
+250.00%
3 Years
  -74.07%
5 Years
  -87.50%
1W High / 1W Low: 0.040 0.035
1M High / 1M Low: 0.045 0.035
6M High / 6M Low: 0.055 0.015
High (YTD): 1/11/2017 0.050
Low (YTD): 2/17/2017 0.035
52W High: 10/12/2016 0.055
52W Low: 8/10/2016 0.010
Avg. price 1W:   0.039
Avg. volume 1W:   51,250
Avg. price 1M:   0.039
Avg. volume 1M:   104,385
Avg. price 6M:   0.034
Avg. volume 6M:   638,047
Avg. price 1Y:   0.026
Avg. volume 1Y:   407,408
Volatility 1M:   176.54%
Volatility 6M:   245.19%
Volatility 1Y:   283.98%
Volatility 3Y:   273.82%