CORE LABORATORIES/  NL0000200384  /

Euronext - Amsterdam
12/6/2016  5:35:18 PM Chg. - Volume Bid9:15:13 AM Ask7:55:25 AM High Low
106.0000EUR - 75
Turnover: 7,970
104.0500Bid Size: 29 109.0000Ask Size: 55 107.0000 106.0000

Master data

WKN: 897269
Ticker: CLB
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2016
Indices: 

Quote data

Open: 107.0000
High: 107.0000
Low: 106.0000
Previous Close: 106.0000
Volume (shares): 75
Turnover: 7,970
Price fixings: 2
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+1.83%
1 Month  
+20.45%
3 Months  
+5.11%
YTD  
+10.19%
1 Year  
+2.42%
3 Years
  -23.19%
5 Years     -
1W High / 1W Low: 106.0000 104.1000
1M High / 1M Low: 106.0000 88.0000
6M High / 6M Low: 113.0500 87.0000
High (YTD): 4/28/2016 117.0000
Low (YTD): 1/28/2016 80.0000
52W High: 4/28/2016 117.0000
52W Low: 1/28/2016 80.0000
Avg. price 1W:   105.5250
Avg. volume 1W:   64
Avg. price 1M:   100.2353
Avg. volume 1M:   104
Avg. price 6M:   100.0356
Avg. volume 6M:   85
Avg. price 1Y:   98.9189
Avg. volume 1Y:   238
Volatility 1M:   39.28%
Volatility 6M:   30.83%
Volatility 1Y:   42.45%
Volatility 3Y:   41.40%