Core-Mark Holding Company, Inc./  US2186811046  /

NASDAQ
4/26/2017  10:00:00 PM Chg. +0.6500 Volume Bid10:00:01 AM Ask2:00:10 PM High Low
35.5100USD +1.86% 270,248
Turnover: 7.99 mill.
30.0700Bid Size: 400 35.8300Ask Size: 100 35.7100 34.7550

Master data

WKN: A0HNLZ
Ticker: CORE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 34.8500
High: 35.7100
Low: 34.7550
Previous Close: 34.8600
Volume (shares): 270,248
Turnover: 7.99 mill.
Price fixings: 1,500
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.69%
1 Month  
+14.96%
3 Months
  -1.20%
YTD
  -17.55%
1 Year
  -13.51%
3 Years  
+85.50%
5 Years  
+262.16%
1W High / 1W Low: 35.5100 33.6000
1M High / 1M Low: 35.5100 30.2300
6M High / 6M Low: 43.4600 30.2300
High (YTD): 1/3/2017 43.0200
Low (YTD): 4/5/2017 30.2300
52W High: 7/29/2016 48.9600
52W Low: 4/5/2017 30.2300
Avg. price 1W:   34.4140
Avg. volume 1W:   282,960
Avg. price 1M:   31.9177
Avg. volume 1M:   282,350
Avg. price 6M:   35.5845
Avg. volume 6M:   310,617
Avg. price 1Y:   38.8784
Avg. volume 1Y:   292,189
Volatility 1M:   53.13%
Volatility 6M:   36.33%
Volatility 1Y:   34.30%
Volatility 3Y:   32.34%