Core Molding Technologies Inc/ US2186831002 /
| 2024-04-18 10:10:00 PM | Chg. -0.0200 | Volume | Bid3:04:31 PM | Ask3:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.0400USD | -0.10% | 33,347 Turnover: 375,450.7081 |
7.6200Bid Size: 100 | 19.7500Ask Size: 500 | 19.4200 | 19.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 19.0400 | - |
| 2024-04-18 | 10:00:00 PM | 19.0400 | 7,339 |
| 2024-04-18 | 9:59:55 PM | 19.0950 | 100 |
| 2024-04-18 | 9:59:50 PM | 19.1600 | 100 |
| 2024-04-18 | 9:59:50 PM | 19.1600 | 100 |
| 2024-04-18 | 9:59:23 PM | 19.0750 | 100 |
| 2024-04-18 | 9:58:28 PM | 19.0900 | 100 |
| 2024-04-18 | 9:57:55 PM | 19.0900 | 289 |
| 2024-04-18 | 9:57:07 PM | 19.0700 | 100 |
| 2024-04-18 | 9:56:58 PM | 19.0900 | 100 |
| 2024-04-18 | 9:56:03 PM | 19.0900 | 289 |
| 2024-04-18 | 9:55:40 PM | 19.0700 | 100 |
| 2024-04-18 | 9:54:02 PM | 19.0550 | 167 |
All quotes in USD
