4/21/2017  10:02:00 PM Chg. +0.46 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
34.01USD +1.37% 1.15 mill.
Turnover: 35 mill.
29.00Bid Size: 100 35.00Ask Size: 100 4 bill.USD 6.35% 17.90

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 33.47
High: 34.21
Low: 33.18
Previous Close: 33.55
Volume (shares): 1.15 mill.
Turnover: 35 mill.
Price fixings: 6,501
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.50%
1 Month  
+4.52%
3 Months  
+20.01%
YTD  
+39.04%
1 Year  
+11.18%
3 Years  
+3.44%
5 Years  
+12.21%
1W High / 1W Low: 34.01 33.36
1M High / 1M Low: 34.01 31.03
6M High / 6M Low: 35.03 13.18
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   33.60
Avg. volume 1W:   763,344
Avg. price 1M:   32.32
Avg. volume 1M:   834,384
Avg. price 6M:   26.97
Avg. volume 6M:   1.86 mill.
Avg. price 1Y:   26.61
Avg. volume 1Y:   2.04 mill.
Volatility 1M:   21.06%
Volatility 6M:   68.15%
Volatility 1Y:   77.64%
Volatility 3Y:   48.04%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   6.35%
P/E Ratio:   17.90
Market Capitalization:   4 bill. USD
Free Float Market Cap.:   2.75 bill. USD