12/5/2016  10:02:10 PM Chg. -0.12 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
23.20USD -0.51% 2.44 mill.
Turnover: 51.06 mill.
22.91Bid Size: 100 29.75Ask Size: 100 2.73 bill.USD 9.31% 12.21

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 23.51
High: 24.50
Low: 22.98
Previous Close: 23.32
Volume (shares): 2.44 mill.
Turnover: 51.06 mill.
Price fixings: 12,095
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.18%
1 Month  
+59.34%
3 Months  
+44.55%
YTD
  -12.42%
1 Year
  -7.50%
3 Years
  -32.14%
5 Years  
+9.49%
1W High / 1W Low: 23.81 22.27
1M High / 1M Low: 23.81 14.19
6M High / 6M Low: 35.02 13.18
High (YTD): 6/30/2016 35.02
Low (YTD): 10/28/2016 13.18
52W High: 6/30/2016 35.02
52W Low: 10/28/2016 13.18
Avg. price 1W:   23.06
Avg. volume 1W:   2.37 mill.
Avg. price 1M:   20.78
Avg. volume 1M:   3.52 mill.
Avg. price 6M:   23.00
Avg. volume 6M:   2.84 mill.
Avg. price 1Y:   26.34
Avg. volume 1Y:   1.8 mill.
Volatility 1M:   156.66%
Volatility 6M:   106.45%
Volatility 1Y:   77.68%
Volatility 3Y:   47.45%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   9.31%
P/E Ratio:   12.21
Market Capitalization:   2.73 bill. USD
Free Float Market Cap.:   1.87 bill. USD