8/22/2017  10:02:00 PM Chg. +0.59 Volume Bid2:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
24.99USD +2.42% 744,823
Turnover: 15.67 mill.
23.04Bid Size: 2,500 31.70Ask Size: 100 2.95 bill.USD 8.64% 13.15

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 24.46
High: 25.16
Low: 24.40
Previous Close: 24.40
Volume (shares): 744,823
Turnover: 15.67 mill.
Price fixings: 3,263
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.19%
1 Month
  -13.44%
3 Months
  -14.83%
YTD  
+2.17%
1 Year  
+35.82%
3 Years
  -30.02%
5 Years
  -23.55%
1W High / 1W Low: 25.29 24.40
1M High / 1M Low: 28.69 24.40
6M High / 6M Low: 35.03 24.40
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   24.74
Avg. volume 1W:   674,325
Avg. price 1M:   26.39
Avg. volume 1M:   871,358
Avg. price 6M:   30.33
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   25.74
Avg. volume 1Y:   1.84 mill.
Volatility 1M:   33.00%
Volatility 6M:   32.75%
Volatility 1Y:   55.75%
Volatility 3Y:   49.26%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   8.64%
P/E Ratio:   13.15
Market Capitalization:   2.95 bill. USD
Free Float Market Cap.:   2.03 bill. USD