5/23/2017  4:37:11 PM Chg. -0.88 Volume Bid4:37:31 PM Ask4:37:31 PM Market Capitalization Dividend Y. P/E Ratio
29.53USD -2.89% 225,715
Turnover: 6.17 mill.
29.53Bid Size: 100 29.55Ask Size: 100 3.59 bill.USD 7.10% 16.01

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 30.49
High: 30.49
Low: 29.46
Previous Close: 30.41
Volume (shares): 225,715
Turnover: 6.17 mill.
Price fixings: 1,193
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -13.63%
1 Month
  -13.17%
3 Months
  -13.15%
YTD  
+20.73%
1 Year
  -8.75%
3 Years
  -8.80%
5 Years  
+12.11%
1W High / 1W Low: 34.19 30.41
1M High / 1M Low: 34.94 30.41
6M High / 6M Low: 35.03 22.00
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   31.48
Avg. volume 1W:   2.19 mill.
Avg. price 1M:   33.25
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   29.85
Avg. volume 6M:   1.44 mill.
Avg. price 1Y:   26.72
Avg. volume 1Y:   2.09 mill.
Volatility 1M:   43.69%
Volatility 6M:   31.14%
Volatility 1Y:   78.07%
Volatility 3Y:   48.51%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   7.10%
P/E Ratio:   16.01
Market Capitalization:   3.59 bill. USD
Free Float Market Cap.:   2.47 bill. USD