6/23/2017  3:45:22 PM Chg. +0.24 Volume Bid3:46:01 PM Ask3:46:01 PM Market Capitalization Dividend Y. P/E Ratio
28.53USD +0.85% 16,029
Turnover: 425,116
28.49Bid Size: 200 28.56Ask Size: 100 3.34 bill.USD 7.64% 14.89

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 28.34
High: 28.53
Low: 28.33
Previous Close: 28.29
Volume (shares): 16,029
Turnover: 425,116
Price fixings: 43
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.78%
1 Month
  -2.76%
3 Months
  -12.32%
YTD  
+16.64%
1 Year
  -17.78%
3 Years
  -14.22%
5 Years  
+7.34%
1W High / 1W Low: 28.30 27.67
1M High / 1M Low: 31.62 27.67
6M High / 6M Low: 35.03 23.85
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   28.00
Avg. volume 1W:   1.56 mill.
Avg. price 1M:   29.34
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   30.79
Avg. volume 6M:   1.29 mill.
Avg. price 1Y:   26.33
Avg. volume 1Y:   2.16 mill.
Volatility 1M:   38.02%
Volatility 6M:   32.69%
Volatility 1Y:   78.83%
Volatility 3Y:   48.84%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   7.64%
P/E Ratio:   14.89
Market Capitalization:   3.34 bill. USD
Free Float Market Cap.:   2.3 bill. USD