2/17/2017  10:02:02 PM Chg. +0.08 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
32.77USD +0.24% 1.1 mill.
Turnover: 32.86 mill.
30.79Bid Size: 300 35.65Ask Size: 200 3.85 bill.USD 6.59% 17.25

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 32.50
High: 32.81
Low: 32.19
Previous Close: 32.69
Volume (shares): 1.1 mill.
Turnover: 32.86 mill.
Price fixings: 4,684
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.43%
1 Month  
+19.12%
3 Months  
+61.99%
YTD  
+33.97%
1 Year  
+13.55%
3 Years  
+1.17%
5 Years  
+35.30%
1W High / 1W Low: 32.77 31.71
1M High / 1M Low: 32.77 27.51
6M High / 6M Low: 32.77 13.18
High (YTD): 2/17/2017 32.77
Low (YTD): 1/5/2017 24.36
52W High: 6/30/2016 35.02
52W Low: 10/28/2016 13.18
Avg. price 1W:   32.50
Avg. volume 1W:   1.56 mill.
Avg. price 1M:   30.00
Avg. volume 1M:   1.42 mill.
Avg. price 6M:   20.92
Avg. volume 6M:   2.88 mill.
Avg. price 1Y:   26.34
Avg. volume 1Y:   1.94 mill.
Volatility 1M:   28.53%
Volatility 6M:   71.67%
Volatility 1Y:   77.25%
Volatility 3Y:   47.70%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   6.59%
P/E Ratio:   17.25
Market Capitalization:   3.85 bill. USD
Free Float Market Cap.:   2.65 bill. USD