1/23/2017  10:02:01 PM Chg. +0.28 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
28.34USD +1.00% 1.08 mill.
Turnover: 25.12 mill.
27.00Bid Size: 100 29.10Ask Size: 100 3.33 bill.USD 7.62% 14.92

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 28.17
High: 28.70
Low: 28.04
Previous Close: 28.06
Volume (shares): 1.08 mill.
Turnover: 25.12 mill.
Price fixings: 4,665
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.24%
1 Month  
+18.83%
3 Months  
+106.56%
YTD  
+15.86%
1 Year  
+2.38%
3 Years
  -15.98%
5 Years  
+21.21%
1W High / 1W Low: 28.06 27.51
1M High / 1M Low: 28.06 24.16
6M High / 6M Low: 32.54 13.18
High (YTD): 1/20/2017 28.06
Low (YTD): 1/5/2017 24.36
52W High: 6/30/2016 35.02
52W Low: 10/28/2016 13.18
Avg. price 1W:   27.78
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   25.87
Avg. volume 1M:   1.67 mill.
Avg. price 6M:   20.63
Avg. volume 6M:   3.16 mill.
Avg. price 1Y:   26.19
Avg. volume 1Y:   1.9 mill.
Volatility 1M:   23.94%
Volatility 6M:   107.38%
Volatility 1Y:   77.78%
Volatility 3Y:   47.67%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   7.62%
P/E Ratio:   14.92
Market Capitalization:   3.33 bill. USD
Free Float Market Cap.:   2.29 bill. USD