3/23/2017  9:02:01 PM Chg. +0.20 Volume Bid1:00:01 AM Ask1:00:01 AM Market Capitalization Dividend Y. P/E Ratio
32.54USD +0.62% 739,386
Turnover: 20.92 mill.
31.22Bid Size: 300 34.10Ask Size: 100 3.83 bill.USD 6.64% 17.13

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 32.39
High: 33.05
Low: 32.26
Previous Close: 32.34
Volume (shares): 739,386
Turnover: 20.92 mill.
Price fixings: 4,009
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.54%
1 Month
  -7.11%
3 Months  
+36.44%
YTD  
+33.03%
1 Year  
+3.56%
3 Years  
+1.06%
5 Years  
+25.78%
1W High / 1W Low: 33.05 31.72
1M High / 1M Low: 35.03 31.66
6M High / 6M Low: 35.03 13.18
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   32.46
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   32.86
Avg. volume 1M:   1.46 mill.
Avg. price 6M:   23.97
Avg. volume 6M:   2.25 mill.
Avg. price 1Y:   26.55
Avg. volume 1Y:   2.02 mill.
Volatility 1M:   31.01%
Volatility 6M:   71.05%
Volatility 1Y:   77.70%
Volatility 3Y:   47.98%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   6.64%
P/E Ratio:   17.13
Market Capitalization:   3.83 bill. USD
Free Float Market Cap.:   2.63 bill. USD