7/21/2017  10:02:02 PM Chg. -0.16 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
28.87USD -0.55% 471,358
Turnover: 11.97 mill.
25.36Bid Size: 1,600 30.99Ask Size: 1,400 3.41 bill.USD 7.48% 15.19

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 29.13
High: 29.15
Low: 28.41
Previous Close: 29.03
Volume (shares): 471,358
Turnover: 11.97 mill.
Price fixings: 2,816
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.73%
1 Month  
+2.05%
3 Months
  -15.11%
YTD  
+18.03%
1 Year
  -10.40%
3 Years
  -12.75%
5 Years
  -3.48%
1W High / 1W Low: 29.03 28.40
1M High / 1M Low: 29.03 26.90
6M High / 6M Low: 35.03 26.90
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   28.76
Avg. volume 1W:   585,994
Avg. price 1M:   27.99
Avg. volume 1M:   664,720
Avg. price 6M:   31.08
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   25.88
Avg. volume 1Y:   2.15 mill.
Volatility 1M:   26.78%
Volatility 6M:   32.87%
Volatility 1Y:   79.08%
Volatility 3Y:   49.01%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   7.48%
P/E Ratio:   15.19
Market Capitalization:   3.41 bill. USD
Free Float Market Cap.:   2.34 bill. USD