12/2/2016  10:02:02 PM Chg. +0.66 Volume Bid12/2/2016 Ask10:05:10 PM Market Capitalization Dividend Y. P/E Ratio
37.85USD +1.77% 635,084
Turnover: 20.89 mill.
37.84Bid Size: 1,900 40.00Ask Size: 100 3.27 bill.USD 0.00% 26.47

Master data

WKN: A1CYHM
Ticker: CLGX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 37.16
High: 37.87
Low: 37.16
Previous Close: 37.19
Volume (shares): 635,084
Turnover: 20.89 mill.
Price fixings: 2,990
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.35%
1 Month
  -8.71%
3 Months
  -8.69%
YTD  
+11.78%
1 Year  
+2.66%
3 Years  
+9.05%
5 Years  
+183.31%
1W High / 1W Low: 39.22 37.19
1M High / 1M Low: 42.32 35.79
6M High / 6M Low: 42.56 35.79
High (YTD): 10/31/2016 42.56
Low (YTD): 1/19/2016 32.19
52W High: 10/31/2016 42.56
52W Low: 1/19/2016 32.19
Avg. price 1W:   38.24
Avg. volume 1W:   583,878
Avg. price 1M:   39.15
Avg. volume 1M:   807,679
Avg. price 6M:   39.40
Avg. volume 6M:   592,086
Avg. price 1Y:   37.19
Avg. volume 1Y:   533,746
Volatility 1M:   39.71%
Volatility 6M:   23.58%
Volatility 1Y:   25.56%
Volatility 3Y:   24.14%
Dividend per Share: 0.00 USD
Earnings per Share: 1.43 USD
Return on Equity: 12.18%
Dividend Yield:   0.00%
P/E Ratio:   26.47
Market Capitalization:   3.27 bill. USD
Free Float Market Cap.:   2.46 bill. USD