CoreSite Realty Corporation/  US21870Q1058  /

NYSE
7/20/2017  10:02:00 PM Chg. -0.45 Volume Bid11:54:21 PM Ask11:54:21 PM High Low
104.42USD -0.43% 186,526
Turnover: 14.33 mill.
94.10Bid Size: 300 111.01Ask Size: 100 105.24 103.88

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 104.86
High: 105.24
Low: 103.88
Previous Close: 104.87
Volume (shares): 186,526
Turnover: 14.33 mill.
Price fixings: 1,033
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.14%
1 Month
  -4.81%
3 Months  
+10.87%
YTD  
+31.56%
1 Year  
+22.43%
3 Years  
+210.77%
5 Years  
+295.68%
1W High / 1W Low: 104.98 104.21
1M High / 1M Low: 111.99 99.71
6M High / 6M Low: 111.99 85.26
High (YTD): 6/22/2017 111.99
Low (YTD): 1/3/2017 80.61
52W High: 6/22/2017 111.99
52W Low: 11/17/2016 65.04
Avg. price 1W:   104.57
Avg. volume 1W:   271,127
Avg. price 1M:   105.35
Avg. volume 1M:   597,942
Avg. price 6M:   95.61
Avg. volume 6M:   381,119
Avg. price 1Y:   86.21
Avg. volume 1Y:   440,721
Volatility 1M:   24.37%
Volatility 6M:   18.21%
Volatility 1Y:   22.28%
Volatility 3Y:   22.60%