CoreSite Realty Corporation/  US21870Q1058  /

NYSE
2/17/2017  10:02:00 PM Chg. - Volume Bid2:00:01 AM Ask2/17/2017 High Low
86.37USD - 300,703
Turnover: 19.22 mill.
75.50Bid Size: 200 86.40Ask Size: 700 87.02 85.57

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 86.76
High: 87.02
Low: 85.57
Previous Close: 86.70
Volume (shares): 300,703
Turnover: 19.22 mill.
Price fixings: 1,323
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+0.73%
3 Months  
+25.78%
YTD  
+8.82%
1 Year  
+37.47%
3 Years  
+179.70%
5 Years  
+298.57%
1W High / 1W Low: 86.70 85.26
1M High / 1M Low: 87.99 85.26
6M High / 6M Low: 87.99 65.04
High (YTD): 1/26/2017 87.99
Low (YTD): 1/3/2017 80.61
52W High: 7/8/2016 91.49
52W Low: 2/23/2016 63.99
Avg. price 1W:   86.02
Avg. volume 1W:   352,372
Avg. price 1M:   86.52
Avg. volume 1M:   407,730
Avg. price 6M:   77.66
Avg. volume 6M:   469,916
Avg. price 1Y:   77.10
Avg. volume 1Y:   475,527
Volatility 1M:   14.20%
Volatility 6M:   24.84%
Volatility 1Y:   22.41%
Volatility 3Y:   22.62%