CoreSite Realty Corporation/  US21870Q1058  /

NYSE
12/2/2016  10:02:00 PM Chg. +0.58 Volume Bid10:05:10 PM Ask10:05:10 PM High Low
68.41USD +0.86% 447,785
Turnover: 25.41 mill.
59.60Bid Size: 1,000 82.50Ask Size: 700 69.16 67.83

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 68.39
High: 69.16
Low: 67.83
Previous Close: 67.83
Volume (shares): 447,785
Turnover: 25.41 mill.
Price fixings: 2,827
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.33%
1 Month
  -3.23%
3 Months
  -14.05%
YTD  
+20.61%
1 Year  
+18.66%
3 Years  
+135.57%
5 Years  
+312.85%
1W High / 1W Low: 71.24 67.83
1M High / 1M Low: 72.09 65.04
6M High / 6M Low: 91.49 65.04
High (YTD): 7/8/2016 91.49
Low (YTD): 1/4/2016 55.30
52W High: 7/8/2016 91.49
52W Low: 1/4/2016 55.30
Avg. price 1W:   69.63
Avg. volume 1W:   515,171
Avg. price 1M:   69.07
Avg. volume 1M:   514,946
Avg. price 6M:   78.51
Avg. volume 6M:   528,293
Avg. price 1Y:   72.21
Avg. volume 1Y:   466,180
Volatility 1M:   34.24%
Volatility 6M:   25.12%
Volatility 1Y:   25.30%
Volatility 3Y:   22.92%