CoreSite Realty Corporation/  US21870Q1058  /

NYSE
3/27/2017  10:02:02 PM Chg. -1.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
87.80USD -1.20% 249,360
Turnover: 16.51 mill.
78.30Bid Size: 200 95.00Ask Size: 100 89.10 87.34

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 88.61
High: 89.10
Low: 87.34
Previous Close: 88.87
Volume (shares): 249,360
Turnover: 16.51 mill.
Price fixings: 1,351
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.25%
1 Month
  -2.52%
3 Months  
+13.16%
YTD  
+10.62%
1 Year  
+28.25%
3 Years  
+187.21%
5 Years  
+268.13%
1W High / 1W Low: 89.19 88.02
1M High / 1M Low: 90.29 85.86
6M High / 6M Low: 90.29 65.04
High (YTD): 3/2/2017 90.29
Low (YTD): 1/3/2017 80.61
52W High: 7/8/2016 91.49
52W Low: 11/17/2016 65.04
Avg. price 1W:   88.63
Avg. volume 1W:   306,773
Avg. price 1M:   88.52
Avg. volume 1M:   293,960
Avg. price 6M:   79.70
Avg. volume 6M:   429,533
Avg. price 1Y:   79.27
Avg. volume 1Y:   468,455
Volatility 1M:   17.96%
Volatility 6M:   24.41%
Volatility 1Y:   22.45%
Volatility 3Y:   22.55%