CoreSite Realty Corporation/  US21870Q1058  /

NYSE
5/26/2017  10:02:02 PM Chg. - Volume Bid1:35:39 AM Ask5/26/2017 High Low
102.95USD - 190,029
Turnover: 14.29 mill.
92.72Bid Size: 100 102.93Ask Size: 100 104.21 102.20

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 104.17
High: 104.21
Low: 102.20
Previous Close: 103.76
Volume (shares): 190,029
Turnover: 14.29 mill.
Price fixings: 1,004
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month  
+5.21%
3 Months  
+14.30%
YTD  
+29.71%
1 Year  
+35.46%
3 Years  
+225.89%
5 Years  
+326.29%
1W High / 1W Low: 103.76 101.87
1M High / 1M Low: 103.76 96.55
6M High / 6M Low: 103.76 67.83
High (YTD): 5/25/2017 103.76
Low (YTD): 1/3/2017 80.61
52W High: 5/25/2017 103.76
52W Low: 11/17/2016 65.04
Avg. price 1W:   102.87
Avg. volume 1W:   294,922
Avg. price 1M:   99.67
Avg. volume 1M:   328,136
Avg. price 6M:   87.71
Avg. volume 6M:   365,072
Avg. price 1Y:   83.17
Avg. volume 1Y:   446,717
Volatility 1M:   17.31%
Volatility 6M:   19.29%
Volatility 1Y:   22.31%
Volatility 3Y:   22.47%