CoreSite Realty Corporation/  US21870Q1058  /

NYSE
6/23/2017  10:04:19 PM Chg. -1.47 Volume Bid2:00:01 AM Ask10:06:48 PM High Low
110.52USD -1.31% 3.7 mill.
Turnover: 253.33 mill.
87.42Bid Size: 200 116.50Ask Size: 100 113.30 110.23

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 112.07
High: 113.30
Low: 110.23
Previous Close: 111.99
Volume (shares): 3.7 mill.
Turnover: 253.33 mill.
Price fixings: 4,347
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.30%
1 Month  
+6.52%
3 Months  
+24.36%
YTD  
+39.25%
1 Year  
+30.24%
3 Years  
+235.62%
5 Years  
+353.32%
1W High / 1W Low: 111.99 109.51
1M High / 1M Low: 111.99 102.95
6M High / 6M Low: 111.99 77.59
High (YTD): 6/22/2017 111.99
Low (YTD): 1/3/2017 80.61
52W High: 6/22/2017 111.99
52W Low: 11/17/2016 65.04
Avg. price 1W:   110.66
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   106.87
Avg. volume 1M:   546,373
Avg. price 6M:   92.70
Avg. volume 6M:   377,052
Avg. price 1Y:   85.08
Avg. volume 1Y:   451,150
Volatility 1M:   15.29%
Volatility 6M:   16.94%
Volatility 1Y:   22.18%
Volatility 3Y:   22.44%