CoreSite Realty Corporation/  US21870Q1058  /

NYSE
4/25/2017  10:02:01 PM Chg. +0.17 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
92.81USD +0.18% 168,125
Turnover: 11.07 mill.
78.30Bid Size: 200 95.00Ask Size: 100 93.56 92.48

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 93.01
High: 93.56
Low: 92.48
Previous Close: 92.64
Volume (shares): 168,125
Turnover: 11.07 mill.
Price fixings: 909
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.04%
1 Month  
+4.43%
3 Months  
+5.48%
YTD  
+16.93%
1 Year  
+28.51%
3 Years  
+203.10%
5 Years  
+273.18%
1W High / 1W Low: 94.18 92.64
1M High / 1M Low: 94.18 87.80
6M High / 6M Low: 94.18 65.04
High (YTD): 4/20/2017 94.18
Low (YTD): 1/3/2017 80.61
52W High: 4/20/2017 94.18
52W Low: 11/17/2016 65.04
Avg. price 1W:   93.29
Avg. volume 1W:   231,260
Avg. price 1M:   91.35
Avg. volume 1M:   270,989
Avg. price 6M:   82.31
Avg. volume 6M:   401,386
Avg. price 1Y:   80.99
Avg. volume 1Y:   465,318
Volatility 1M:   12.66%
Volatility 6M:   23.28%
Volatility 1Y:   22.11%
Volatility 3Y:   22.35%