CoreSite Realty Corporation/  US21870Q1058  /

NYSE
8/22/2017  10:02:00 PM Chg. +2.67 Volume Bid2:00:01 AM Ask10:58:16 PM High Low
114.49USD +2.39% 713,424
Turnover: 71.73 mill.
90.21Bid Size: 200 114.41Ask Size: 100 114.73 111.86

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 112.08
High: 114.73
Low: 111.86
Previous Close: 111.82
Volume (shares): 713,424
Turnover: 71.73 mill.
Price fixings: 3,894
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.50%
1 Month  
+8.91%
3 Months  
+12.04%
YTD  
+44.25%
1 Year  
+43.11%
3 Years  
+226.18%
5 Years  
+334.33%
1W High / 1W Low: 114.49 109.88
1M High / 1M Low: 114.49 105.87
6M High / 6M Low: 114.49 85.86
High (YTD): 8/22/2017 114.49
Low (YTD): 1/3/2017 80.61
52W High: 8/22/2017 114.49
52W Low: 11/17/2016 65.04
Avg. price 1W:   111.60
Avg. volume 1W:   445,850
Avg. price 1M:   108.76
Avg. volume 1M:   677,927
Avg. price 6M:   99.67
Avg. volume 6M:   426,948
Avg. price 1Y:   88.75
Avg. volume 1Y:   447,564
Volatility 1M:   19.27%
Volatility 6M:   18.83%
Volatility 1Y:   22.00%
Volatility 3Y:   22.53%