CoreSite Realty Corporation/  US21870Q1058  /

NYSE
1/18/2017  10:02:03 PM Chg. +0.85 Volume Bid2:00:01 AM Ask1/18/2017 High Low
84.80USD +1.01% 419,438
Turnover: 28.01 mill.
75.00Bid Size: 100 84.81Ask Size: 600 85.49 83.44

Master data

WKN: A1C3R4
Ticker: COR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 83.71
High: 85.49
Low: 83.44
Previous Close: 83.95
Volume (shares): 419,438
Turnover: 28.01 mill.
Price fixings: 2,323
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.74%
1 Month  
+9.49%
3 Months  
+8.68%
YTD  
+6.84%
1 Year  
+48.30%
3 Years  
+156.58%
5 Years  
+340.75%
1W High / 1W Low: 83.95 82.54
1M High / 1M Low: 83.95 77.59
6M High / 6M Low: 85.40 65.04
High (YTD): 1/17/2017 83.95
Low (YTD): 1/3/2017 80.61
52W High: 7/8/2016 91.49
52W Low: 1/19/2016 56.48
Avg. price 1W:   83.24
Avg. volume 1W:   344,437
Avg. price 1M:   80.83
Avg. volume 1M:   401,816
Avg. price 6M:   76.96
Avg. volume 6M:   498,699
Avg. price 1Y:   74.77
Avg. volume 1Y:   484,807
Volatility 1M:   18.25%
Volatility 6M:   25.69%
Volatility 1Y:   25.62%
Volatility 3Y:   22.97%