Cornerstone Strategic Value Fund/ US21924B2034 /
| 2024-04-17 9:59:50 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19USD | +0.70% | 18,190 Turnover: 126,265.22 |
-Bid Size: - | -Ask Size: - | 7.21 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:50 PM | 7.19 | 500 |
| 2024-04-17 | 9:59:50 PM | 7.19 | 300 |
| 2024-04-17 | 9:59:50 PM | 7.19 | 400 |
| 2024-04-17 | 9:59:50 PM | 7.19 | 300 |
| 2024-04-17 | 9:59:50 PM | 7.19 | 100 |
| 2024-04-17 | 9:59:04 PM | 7.19 | 186 |
| 2024-04-17 | 9:50:00 PM | 7.18 | 100 |
| 2024-04-17 | 9:44:30 PM | 7.17 | 216 |
| 2024-04-17 | 8:51:36 PM | 7.18 | 400 |
| 2024-04-17 | 8:49:48 PM | 7.18 | 600 |
| 2024-04-17 | 8:48:17 PM | 7.18 | 1,000 |
| 2024-04-17 | 8:47:49 PM | 7.18 | 400 |
| 2024-04-17 | 8:47:49 PM | 7.18 | 100 |
All quotes in USD
