CORONET METALS INC/  CA21983F3016  /

TSX Venture Exchange
4/21/2017  5:45:42 PM Chg. +0.015 Volume Bid5:45:42 PM Ask10:10:24 PM High Low
0.210CAD +7.69% 5,833
Turnover: 1,110
0.195Bid Size: 2,500 0.220Ask Size: 3,500 0.210 0.195

Master data

WKN: A2ABCS
Ticker: CRF
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.195
High: 0.210
Low: 0.195
Previous Close: 0.195
Volume (shares): 5,833
Turnover: 1,110
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+16.67%
1 Month  
+5.00%
3 Months
  -41.67%
YTD
  -47.50%
1 Year  
+200.00%
3 Years  
+40.00%
5 Years  
+7.69%
1W High / 1W Low: 0.210 0.195
1M High / 1M Low: 0.250 0.175
6M High / 6M Low: 0.540 0.175
High (YTD): 1/5/2017 0.435
Low (YTD): 4/12/2017 0.175
52W High: 10/3/2016 0.710
52W Low: 4/28/2016 0.060
Avg. price 1W:   0.202
Avg. volume 1W:   5,417
Avg. price 1M:   0.206
Avg. volume 1M:   32,171
Avg. price 6M:   0.328
Avg. volume 6M:   19,101
Avg. price 1Y:   0.367
Avg. volume 1Y:   60,982
Volatility 1M:   161.89%
Volatility 6M:   144.57%
Volatility 1Y:   165.25%
Volatility 3Y:   1,148.83%