CORONET METALS INC/  CA21983F3016  /

TSX Venture Exchange
1/19/2017  5:28:46 PM Chg. +0.010 Volume Bid5:40:42 PM Ask5:28:46 PM High Low
0.380CAD +2.70% 2,500
Turnover: 950
0.365Bid Size: 4,000 0.400Ask Size: 500 0.380 0.380

Master data

WKN: A2ABCS
Ticker: CRF
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.380
High: 0.380
Low: 0.380
Previous Close: 0.370
Volume (shares): 2,500
Turnover: 950
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.33%
1 Month
  -11.63%
3 Months
  -24.00%
YTD
  -5.00%
1 Year  
+375.00%
3 Years  
+58.33%
5 Years
  -35.04%
1W High / 1W Low: 0.385 0.370
1M High / 1M Low: 0.450 0.360
6M High / 6M Low: 0.710 0.295
High (YTD): 1/5/2017 0.435
Low (YTD): 1/10/2017 0.360
52W High: 10/3/2016 0.710
52W Low: 4/13/2016 0.030
Avg. price 1W:   0.376
Avg. volume 1W:   4,932
Avg. price 1M:   0.394
Avg. volume 1M:   12,462
Avg. price 6M:   0.447
Avg. volume 6M:   64,990
Avg. price 1Y:   0.366
Avg. volume 1Y:   68,020
Volatility 1M:   99.51%
Volatility 6M:   146.00%
Volatility 1Y:   198.35%
Volatility 3Y:   1,148.30%