CORONET METALS INC/  CA21983F3016  /

TSX Venture Exchange
7/24/2017  6:08:58 PM Chg. - Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.165CAD - 10,000
Turnover: 1,650
0.145Bid Size: 6,500 0.190Ask Size: 1,500 0.165 0.165

Master data

WKN: A2ABCS
Ticker: CRF
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.165
High: 0.165
Low: 0.165
Previous Close: 0.145
Volume (shares): 10,000
Turnover: 1,650
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+13.79%
1 Month
  -2.94%
3 Months
  -13.16%
YTD
  -58.75%
1 Year
  -54.17%
3 Years  
+266.67%
5 Years     0.00%
1W High / 1W Low: 0.165 0.145
1M High / 1M Low: 0.190 0.145
6M High / 6M Low: 0.315 0.145
High (YTD): 1/5/2017 0.435
Low (YTD): 7/20/2017 0.145
52W High: 10/3/2016 0.710
52W Low: 7/20/2017 0.145
Avg. price 1W:   0.155
Avg. volume 1W:   6,750
Avg. price 1M:   0.158
Avg. volume 1M:   4,281
Avg. price 6M:   0.223
Avg. volume 6M:   20,044
Avg. price 1Y:   0.369
Avg. volume 1Y:   49,119
Volatility 1M:   114.97%
Volatility 6M:   126.40%
Volatility 1Y:   135.82%
Volatility 3Y:   1,150.09%