9/28/2016  8:33:43 PM Chg. -0.09 Volume Bid8:33:43 PM Ask8:33:43 PM Market Capitalization Dividend Y. P/E Ratio
14.69USD -0.61% 4.14 mill.
Turnover: 55.85 mill.
14.69Bid Size: 800 14.70Ask Size: 600 1.74 bill.USD 14.61% 7.78

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 14.99
High: 15.15
Low: 14.49
Previous Close: 14.78
Volume (shares): 4.14 mill.
Turnover: 55.85 mill.
Price fixings: 16,396
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.43%
1 Month
  -16.11%
3 Months
  -57.85%
YTD
  -44.55%
1 Year
  -50.94%
3 Years
  -58.30%
5 Years
  -35.31%
1W High / 1W Low: 16.34 14.78
1M High / 1M Low: 16.79 14.78
6M High / 6M Low: 35.02 14.45
High (YTD): 6/30/2016 35.02
Low (YTD): 8/18/2016 14.45
52W High: 6/30/2016 35.02
52W Low: 8/18/2016 14.45
Avg. price 1W:   15.74
Avg. volume 1W:   4.18 mill.
Avg. price 1M:   15.92
Avg. volume 1M:   3.81 mill.
Avg. price 6M:   28.79
Avg. volume 6M:   1.84 mill.
Avg. price 1Y:   28.49
Avg. volume 1Y:   1.36 mill.
Volatility 1M:   46.18%
Volatility 6M:   83.94%
Volatility 1Y:   62.99%
Volatility 3Y:   39.34%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   14.61%
P/E Ratio:   7.78
Market Capitalization:   1.74 bill. USD
Free Float Market Cap.:   1.19 bill. USD