5/25/2017  10:02:00 PM Chg. +1.00 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
30.37USD +3.40% 961,177
Turnover: 25.88 mill.
29.09Bid Size: 1,500 30.00Ask Size: 300 3.59 bill.USD 7.11% 15.98

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 29.42
High: 30.51
Low: 29.24
Previous Close: 29.37
Volume (shares): 961,177
Turnover: 25.88 mill.
Price fixings: 5,091
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.10%
1 Month
  -12.60%
3 Months
  -13.30%
YTD  
+24.16%
1 Year
  -9.34%
3 Years
  -6.21%
5 Years  
+16.45%
1W High / 1W Low: 31.34 29.34
1M High / 1M Low: 34.94 29.34
6M High / 6M Low: 35.03 22.27
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   30.12
Avg. volume 1W:   1.39 mill.
Avg. price 1M:   32.78
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   29.96
Avg. volume 6M:   1.44 mill.
Avg. price 1Y:   26.67
Avg. volume 1Y:   2.11 mill.
Volatility 1M:   44.26%
Volatility 6M:   31.49%
Volatility 1Y:   78.28%
Volatility 3Y:   48.55%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   7.11%
P/E Ratio:   15.98
Market Capitalization:   3.59 bill. USD
Free Float Market Cap.:   2.47 bill. USD