9/22/2017  10:02:00 PM Chg. +0.09 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
25.53USD +0.35% 454,234
Turnover: 9.8 mill.
23.04Bid Size: 2,500 31.70Ask Size: 100 3.02 bill.USD 8.46% 13.44

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 25.50
High: 25.76
Low: 25.34
Previous Close: 25.44
Volume (shares): 454,234
Turnover: 9.8 mill.
Price fixings: 2,380
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.15%
1 Month  
+3.03%
3 Months
  -10.01%
YTD  
+4.37%
1 Year  
+60.57%
3 Years
  -26.26%
5 Years
  -23.19%
1W High / 1W Low: 26.30 25.44
1M High / 1M Low: 26.88 24.78
6M High / 6M Low: 34.94 24.40
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   25.74
Avg. volume 1W:   514,260
Avg. price 1M:   26.02
Avg. volume 1M:   684,409
Avg. price 6M:   29.15
Avg. volume 6M:   910,027
Avg. price 1Y:   26.63
Avg. volume 1Y:   1.57 mill.
Volatility 1M:   23.84%
Volatility 6M:   31.45%
Volatility 1Y:   54.83%
Volatility 3Y:   49.33%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   8.46%
P/E Ratio:   13.44
Market Capitalization:   3.02 bill. USD
Free Float Market Cap.:   2.07 bill. USD