7/24/2017  10:02:00 PM Chg. -0.37 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
28.50USD -1.28% 439,635
Turnover: 10.92 mill.
25.36Bid Size: 1,600 31.48Ask Size: 1,500 3.37 bill.USD 7.58% 15.00

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 28.86
High: 29.00
Low: 28.36
Previous Close: 28.87
Volume (shares): 439,635
Turnover: 10.92 mill.
Price fixings: 2,495
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.56%
1 Month  
+0.46%
3 Months
  -16.52%
YTD  
+16.52%
1 Year
  -11.55%
3 Years
  -14.10%
5 Years
  -4.04%
1W High / 1W Low: 29.03 28.40
1M High / 1M Low: 29.03 26.90
6M High / 6M Low: 35.03 26.90
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   28.78
Avg. volume 1W:   563,066
Avg. price 1M:   28.00
Avg. volume 1M:   630,842
Avg. price 6M:   31.09
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   25.87
Avg. volume 1Y:   2.15 mill.
Volatility 1M:   27.44%
Volatility 6M:   32.24%
Volatility 1Y:   79.08%
Volatility 3Y:   49.04%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   7.58%
P/E Ratio:   15.00
Market Capitalization:   3.37 bill. USD
Free Float Market Cap.:   2.31 bill. USD