3/28/2017  10:02:00 PM Chg. -0.18 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
31.37USD -0.57% 674,626
Turnover: 18.76 mill.
15.00Bid Size: 100 39.30Ask Size: 300 3.69 bill.USD 6.89% 16.51

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 31.47
High: 31.58
Low: 31.04
Previous Close: 31.55
Volume (shares): 674,626
Turnover: 18.76 mill.
Price fixings: 3,483
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.00%
1 Month
  -6.91%
3 Months  
+28.51%
YTD  
+28.25%
1 Year
  -4.65%
3 Years
  -0.76%
5 Years  
+14.66%
1W High / 1W Low: 32.54 31.37
1M High / 1M Low: 34.42 31.37
6M High / 6M Low: 35.03 13.18
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   31.91
Avg. volume 1W:   846,546
Avg. price 1M:   32.48
Avg. volume 1M:   1.34 mill.
Avg. price 6M:   24.44
Avg. volume 6M:   2.14 mill.
Avg. price 1Y:   26.59
Avg. volume 1Y:   2.01 mill.
Volatility 1M:   29.42%
Volatility 6M:   69.46%
Volatility 1Y:   77.54%
Volatility 3Y:   48.02%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   6.89%
P/E Ratio:   16.51
Market Capitalization:   3.69 bill. USD
Free Float Market Cap.:   2.54 bill. USD