1/13/2017  10:03:52 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
27.22USD - 944,960
Turnover: 22.47 mill.
23.10Bid Size: 200 31.00Ask Size: 100 3.2 bill.USD 7.94% 14.33

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 26.88
High: 27.27
Low: 26.83
Previous Close: 26.69
Volume (shares): 944,960
Turnover: 22.47 mill.
Price fixings: 4,141
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.79%
1 Month  
+13.42%
3 Months  
+89.69%
YTD  
+11.28%
1 Year  
+1.95%
3 Years
  -20.22%
5 Years  
+20.23%
1W High / 1W Low: 27.22 26.48
1M High / 1M Low: 27.22 23.49
6M High / 6M Low: 33.02 13.18
High (YTD): 1/13/2017 27.22
Low (YTD): 1/5/2017 24.36
52W High: 6/30/2016 35.02
52W Low: 10/28/2016 13.18
Avg. price 1W:   26.81
Avg. volume 1W:   2.85 mill.
Avg. price 1M:   24.88
Avg. volume 1M:   1.68 mill.
Avg. price 6M:   20.87
Avg. volume 6M:   3.13 mill.
Avg. price 1Y:   26.18
Avg. volume 1Y:   1.89 mill.
Volatility 1M:   25.71%
Volatility 6M:   107.35%
Volatility 1Y:   77.98%
Volatility 3Y:   47.67%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   7.94%
P/E Ratio:   14.33
Market Capitalization:   3.2 bill. USD
Free Float Market Cap.:   2.2 bill. USD