2/21/2017  8:06:19 PM Chg. +1.00 Volume Bid8:06:26 PM Ask8:06:26 PM Market Capitalization Dividend Y. P/E Ratio
33.77USD +3.04% 898,266
Turnover: 27.57 mill.
33.76Bid Size: 600 33.77Ask Size: 300 3.85 bill.USD 6.59% 17.25

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 32.79
High: 34.08
Low: 32.75
Previous Close: 32.77
Volume (shares): 898,266
Turnover: 27.57 mill.
Price fixings: 4,039
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.65%
1 Month  
+20.35%
3 Months  
+58.77%
YTD  
+38.06%
1 Year  
+17.01%
3 Years  
+2.68%
5 Years  
+43.21%
1W High / 1W Low: 32.77 32.58
1M High / 1M Low: 32.77 28.34
6M High / 6M Low: 32.77 13.18
High (YTD): 2/17/2017 32.77
Low (YTD): 1/5/2017 24.36
52W High: 6/30/2016 35.02
52W Low: 10/28/2016 13.18
Avg. price 1W:   32.70
Avg. volume 1W:   1.49 mill.
Avg. price 1M:   30.22
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   20.93
Avg. volume 6M:   2.69 mill.
Avg. price 1Y:   26.33
Avg. volume 1Y:   1.95 mill.
Volatility 1M:   29.74%
Volatility 6M:   71.94%
Volatility 1Y:   77.40%
Volatility 3Y:   47.76%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   6.59%
P/E Ratio:   17.25
Market Capitalization:   3.85 bill. USD
Free Float Market Cap.:   2.65 bill. USD