12/7/2016  10:04:49 PM Chg. +0.44 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
24.27USD +1.85% 2.28 mill.
Turnover: 49.67 mill.
22.91Bid Size: 100 29.80Ask Size: 100 2.85 bill.USD 8.90% 12.77

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 23.88
High: 24.48
Low: 23.79
Previous Close: 23.83
Volume (shares): 2.28 mill.
Turnover: 49.67 mill.
Price fixings: 10,942
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.93%
1 Month  
+71.04%
3 Months  
+51.03%
YTD
  -8.38%
1 Year
  -2.18%
3 Years
  -29.01%
5 Years  
+14.91%
1W High / 1W Low: 24.27 23.20
1M High / 1M Low: 24.27 14.19
6M High / 6M Low: 35.02 13.18
High (YTD): 6/30/2016 35.02
Low (YTD): 10/28/2016 13.18
52W High: 6/30/2016 35.02
52W Low: 10/28/2016 13.18
Avg. price 1W:   23.69
Avg. volume 1W:   2.41 mill.
Avg. price 1M:   21.39
Avg. volume 1M:   3.46 mill.
Avg. price 6M:   22.83
Avg. volume 6M:   2.86 mill.
Avg. price 1Y:   26.32
Avg. volume 1Y:   1.8 mill.
Volatility 1M:   152.01%
Volatility 6M:   106.55%
Volatility 1Y:   77.55%
Volatility 3Y:   47.46%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   8.90%
P/E Ratio:   12.77
Market Capitalization:   2.85 bill. USD
Free Float Market Cap.:   1.96 bill. USD