4/28/2017  10:03:37 PM Chg. -0.49 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
34.45USD -1.40% 1.18 mill.
Turnover: 36.68 mill.
29.00Bid Size: 100 36.00Ask Size: 100 4.05 bill.USD 6.27% 18.13

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 34.82
High: 34.94
Low: 34.01
Previous Close: 34.94
Volume (shares): 1.18 mill.
Turnover: 36.68 mill.
Price fixings: 6,079
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.29%
1 Month  
+9.02%
3 Months  
+18.26%
YTD  
+40.84%
1 Year  
+13.25%
3 Years  
+5.38%
5 Years  
+18.59%
1W High / 1W Low: 34.94 34.14
1M High / 1M Low: 34.94 31.03
6M High / 6M Low: 35.03 13.88
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   34.57
Avg. volume 1W:   853,204
Avg. price 1M:   32.85
Avg. volume 1M:   825,334
Avg. price 6M:   27.77
Avg. volume 6M:   1.82 mill.
Avg. price 1Y:   26.67
Avg. volume 1Y:   2.05 mill.
Volatility 1M:   18.10%
Volatility 6M:   67.06%
Volatility 1Y:   77.60%
Volatility 3Y:   48.03%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   6.27%
P/E Ratio:   18.13
Market Capitalization:   4.05 bill. USD
Free Float Market Cap.:   2.78 bill. USD