8/18/2017  10:02:01 PM Chg. -0.17 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
24.42USD -0.69% 629,539
Turnover: 13.33 mill.
23.04Bid Size: 2,500 29.27Ask Size: 2,000 2.89 bill.USD 8.85% 12.85

Master data

WKN: 785392
Ticker: CXW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 24.51
High: 24.85
Low: 24.25
Previous Close: 24.59
Volume (shares): 629,539
Turnover: 13.33 mill.
Price fixings: 3,242
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.04%
1 Month
  -15.88%
3 Months
  -22.08%
YTD
  -0.16%
1 Year  
+27.99%
3 Years
  -31.81%
5 Years
  -26.45%
1W High / 1W Low: 25.96 24.42
1M High / 1M Low: 29.03 24.42
6M High / 6M Low: 35.03 24.42
High (YTD): 2/24/2017 35.03
Low (YTD): 1/5/2017 24.36
52W High: 2/24/2017 35.03
52W Low: 10/28/2016 13.18
Avg. price 1W:   25.24
Avg. volume 1W:   709,737
Avg. price 1M:   26.78
Avg. volume 1M:   856,221
Avg. price 6M:   30.48
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   25.73
Avg. volume 1Y:   1.87 mill.
Volatility 1M:   31.09%
Volatility 6M:   32.65%
Volatility 1Y:   56.04%
Volatility 3Y:   49.21%
Dividend per Share: 2.16 USD
Earnings per Share: 1.90 USD
Return on Equity: 15.17%
Dividend Yield:   8.85%
P/E Ratio:   12.85
Market Capitalization:   2.89 bill. USD
Free Float Market Cap.:   1.98 bill. USD