COSCO SHIP.ENER.TRAN.CO.H/ CNE1000002S8 /
| 2024-04-18 5:55:39 PM | Chg. +0.010 | Volume | Bid5:55:39 PM | Ask5:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +1.00% | - Turnover: - |
1.010Bid Size: - | 1.050Ask Size: - | 1.010 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:55:39 PM | 1.010 | - |
| 2024-04-18 | 5:52:39 PM | 1.010 | - |
| 2024-04-18 | 5:46:38 PM | 1.010 | - |
| 2024-04-18 | 5:34:37 PM | 1.010 | - |
| 2024-04-18 | 5:31:37 PM | 1.010 | - |
| 2024-04-18 | 5:13:36 PM | 1.010 | - |
| 2024-04-18 | 5:10:36 PM | 1.010 | - |
| 2024-04-18 | 5:01:35 PM | 1.010 | - |
| 2024-04-18 | 4:43:35 PM | 1.010 | - |
| 2024-04-18 | 4:28:34 PM | 1.010 | - |
| 2024-04-18 | 4:16:33 PM | 1.010 | - |
| 2024-04-18 | 3:49:32 PM | 1.010 | - |
| 2024-04-18 | 3:43:32 PM | 1.010 | - |
All quotes in EUR
