COSCO SHIP.HLDG.CO.H YC 1/ CNE1000002J7 /
| 2024-04-18 10:38:53 AM | Chg. -0.017 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.023EUR | -1.64% | - Turnover: - |
1.023Bid Size: 4,600 | 1.040Ask Size: 4,600 | 1.023 | 1.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:38:53 AM | 1.023 | 0 |
| 2024-04-18 | 8:04:18 AM | 1.021 | 0 |
| 2024-04-17 | 9:22:37 PM | 1.040 | 500 |
| 2024-04-17 | 6:49:30 PM | 1.020 | 0 |
| 2024-04-17 | 10:42:09 AM | 1.024 | 0 |
| 2024-04-17 | 8:08:08 AM | 1.026 | 0 |
| 2024-04-16 | 9:33:54 AM | 1.024 | 0 |
| 2024-04-15 | 10:31:20 AM | 1.022 | 0 |
| 2024-04-15 | 8:09:28 AM | 1.033 | 0 |
All quotes in EUR
