COSCO SHIPPING Holdings Co Ltd/ US22112X1063 /
| 2024-04-19 8:15:12 PM | Chg. -0.0050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.4700USD | -0.09% | 3,525 Turnover: 18,002 |
-Bid Size: - | -Ask Size: - | 5.6000 | 5.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:15:12 PM | 5.4700 | 100 |
| 2024-04-19 | 8:15:12 PM | 5.4700 | 100 |
| 2024-04-19 | 8:15:11 PM | 5.4700 | 100 |
| 2024-04-19 | 8:15:11 PM | 5.4700 | 100 |
| 2024-04-19 | 8:15:11 PM | 5.4700 | 100 |
| 2024-04-19 | 8:15:04 PM | 5.4700 | 100 |
| 2024-04-19 | 3:48:58 PM | 5.5500 | 2,400 |
| 2024-04-19 | 3:30:02 PM | 5.6000 | 250 |
| 2024-04-18 | 5:09:39 PM | 5.4750 | 206 |
| 2024-04-17 | 9:48:59 PM | 5.3840 | 300 |
| 2024-04-17 | 3:49:49 PM | 5.4250 | 3,000 |
| 2024-04-16 | 9:58:04 PM | 5.3200 | 125 |
| 2024-04-16 | 9:58:02 PM | 5.3200 | 125 |
All quotes in USD
