Coty Inc/ US2220702037 /
| 2024-04-24 10:10:00 PM | Chg. +0.01 | Volume | Bid1:23:30 PM | Ask1:23:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.70USD | +0.09% | 4.83 mill. Turnover: 47.17 mill. |
11.10Bid Size: 1,800 | 11.79Ask Size: 100 | 10.47 bill.USD | 0.00% | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 11.70 | - |
| 2024-04-24 | 10:00:02 PM | 11.70 | 760,165 |
| 2024-04-24 | 9:59:59 PM | 11.71 | 200 |
| 2024-04-24 | 9:59:59 PM | 11.71 | 213 |
| 2024-04-24 | 9:59:59 PM | 11.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 11.70 | 700 |
| 2024-04-24 | 9:59:59 PM | 11.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 11.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 11.71 | 200 |
| 2024-04-24 | 9:59:59 PM | 11.71 | 100 |
| 2024-04-24 | 9:59:59 PM | 11.71 | 300 |
| 2024-04-24 | 9:59:59 PM | 11.71 | 200 |
| 2024-04-24 | 9:59:58 PM | 11.71 | 900 |
All quotes in USD
