Countrywide Capital V (New) 7.00%.../  US2223882091  /

NYSE
5/24/2017  9:58:06 PM Chg. -0.10 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
25.89USD -0.38% 37,238
Turnover: 899,071
25.30Bid Size: 500 26.40Ask Size: 300 25.98 25.80

Master data

WKN: -
Ticker: CFC-B
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 25.97
High: 25.98
Low: 25.80
Previous Close: 25.99
Volume (shares): 37,238
Turnover: 899,071
Price fixings: 93
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month
  -0.19%
3 Months  
+0.82%
YTD  
+1.69%
1 Year  
+0.66%
3 Years  
+0.78%
5 Years  
+8.42%
1W High / 1W Low: 25.99 25.73
1M High / 1M Low: 25.99 25.59
6M High / 6M Low: 26.08 25.41
High (YTD): 4/13/2017 26.08
Low (YTD): 1/30/2017 25.44
52W High: 10/21/2016 26.10
52W Low: 11/18/2016 25.35
Avg. price 1W:   25.82
Avg. volume 1W:   83,827
Avg. price 1M:   25.81
Avg. volume 1M:   65,937
Avg. price 6M:   25.68
Avg. volume 6M:   65,824
Avg. price 1Y:   25.71
Avg. volume 1Y:   73,473
Volatility 1M:   7.06%
Volatility 6M:   4.58%
Volatility 1Y:   4.65%
Volatility 3Y:   4.81%